AVGO
Broadcom Inc. Common Stock
Company · XNAS · US · USD
Market price
$424.15
+$31.75 (+8.09%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $392.41 |
| Jul 13, 2026, 5:00 PM | $387.05 |
| Jul 13, 2026, 7:00 PM | $385.49 |
| Jul 13, 2026, 9:00 PM | $384.20 |
| Jul 13, 2026, 11:00 PM | $383.50 |
| Jul 14, 2026, 1:00 AM | $383.85 |
| Jul 14, 2026, 9:00 AM | $389.43 |
| Jul 14, 2026, 11:00 AM | $389.00 |
| Jul 14, 2026, 1:00 PM | $394.41 |
| Jul 14, 2026, 3:00 PM | $395.43 |
| Jul 14, 2026, 5:00 PM | $394.34 |
| Jul 14, 2026, 7:00 PM | $393.96 |
| Jul 14, 2026, 9:00 PM | $389.69 |
| Jul 14, 2026, 11:00 PM | $389.48 |
| Jul 15, 2026, 1:00 AM | $391.01 |
| Jul 15, 2026, 9:00 AM | $393.57 |
| Jul 15, 2026, 11:00 AM | $393.12 |
| Jul 15, 2026, 1:00 PM | $393.41 |
| Jul 15, 2026, 3:00 PM | $390.99 |
| Jul 15, 2026, 5:00 PM | $389.75 |
| Jul 15, 2026, 7:00 PM | $392.03 |
| Jul 15, 2026, 9:00 PM | $394.20 |
| Jul 15, 2026, 11:00 PM | $393.45 |
| Jul 16, 2026, 1:00 AM | $393.02 |
| Jul 16, 2026, 9:00 AM | $389.20 |
| Jul 16, 2026, 11:00 AM | $388.27 |
| Jul 16, 2026, 1:00 PM | $386.80 |
| Jul 16, 2026, 3:00 PM | $381.89 |
| Jul 16, 2026, 5:00 PM | $378.72 |
| Jul 16, 2026, 7:00 PM | $375.80 |
| Jul 16, 2026, 9:00 PM | $377.65 |
| Jul 16, 2026, 11:00 PM | $375.59 |
| Jul 17, 2026, 1:00 AM | $373.60 |
| Jul 17, 2026, 9:00 AM | $364.44 |
| Jul 17, 2026, 11:00 AM | $367.75 |
| Jul 17, 2026, 1:00 PM | $365.56 |
| Jul 17, 2026, 3:00 PM | $369.11 |
| Jul 17, 2026, 5:00 PM | $375.34 |
| Jul 17, 2026, 7:00 PM | $373.54 |
| Jul 17, 2026, 9:00 PM | $370.50 |
| Jul 17, 2026, 11:00 PM | $370.64 |
| Jul 18, 2026, 1:00 AM | $369.99 |
| Jul 20, 2026, 9:00 AM | $373.40 |
| Jul 20, 2026, 11:00 AM | $375.00 |
| Jul 20, 2026, 1:00 PM | $377.79 |
| Jul 20, 2026, 3:00 PM | $378.78 |
| Jul 20, 2026, 5:00 PM | $381.66 |
| Jul 20, 2026, 7:00 PM | $379.00 |
| Jul 20, 2026, 9:00 PM | $378.01 |
| Jul 20, 2026, 11:00 PM | $377.43 |
| Jul 21, 2026, 1:00 AM | $379.69 |
| Jul 21, 2026, 9:00 AM | $387.50 |
| Jul 21, 2026, 11:00 AM | $387.88 |
| Jul 21, 2026, 1:00 PM | $389.37 |
| Jul 21, 2026, 3:00 PM | $384.00 |
| Jul 21, 2026, 5:00 PM | $386.51 |
| Jul 21, 2026, 7:00 PM | $386.59 |
| Jul 21, 2026, 9:00 PM | $385.66 |
| Jul 21, 2026, 11:00 PM | $385.00 |
| Jul 22, 2026, 1:00 AM | $384.49 |
| Jul 22, 2026, 9:00 AM | $380.15 |
| Jul 22, 2026, 11:00 AM | $380.88 |
| Jul 22, 2026, 1:00 PM | $378.60 |
| Jul 22, 2026, 3:00 PM | $389.37 |
| Jul 22, 2026, 5:00 PM | $396.19 |
| Jul 22, 2026, 7:00 PM | $397.51 |
| Jul 22, 2026, 9:00 PM | $399.17 |
| Jul 22, 2026, 11:00 PM | $396.12 |
| Jul 23, 2026, 1:00 AM | $397.55 |
| Jul 23, 2026, 9:00 AM | $398.50 |
| Jul 23, 2026, 11:00 AM | $399.04 |
| Jul 23, 2026, 1:00 PM | $392.23 |
| Jul 23, 2026, 3:00 PM | $390.63 |
| Jul 23, 2026, 5:00 PM | $391.22 |
| Jul 23, 2026, 7:00 PM | $390.01 |
| Jul 23, 2026, 9:00 PM | $393.16 |
| Jul 23, 2026, 11:00 PM | $393.34 |
| Jul 24, 2026, 1:00 AM | $391.72 |
| Jul 24, 2026, 9:00 AM | $390.38 |
| Jul 24, 2026, 11:00 AM | $390.25 |
| Jul 24, 2026, 1:00 PM | $390.26 |
| Jul 24, 2026, 3:00 PM | $383.61 |
| Jul 24, 2026, 5:00 PM | $385.24 |
| Jul 24, 2026, 7:00 PM | $380.53 |
| Jul 24, 2026, 9:00 PM | $381.74 |
| Jul 24, 2026, 11:00 PM | $382.00 |
| Jul 25, 2026, 1:00 AM | $381.43 |
| Jul 27, 2026, 9:00 AM | $391.75 |
| Jul 27, 2026, 11:00 AM | $391.65 |
| Jul 27, 2026, 1:00 PM | $390.64 |
| Jul 27, 2026, 3:00 PM | $383.17 |
| Jul 27, 2026, 5:00 PM | $380.95 |
| Jul 27, 2026, 7:00 PM | $381.85 |
| Jul 27, 2026, 9:00 PM | $383.40 |
| Jul 27, 2026, 11:00 PM | $381.50 |
| Jul 28, 2026, 1:00 AM | $382.27 |
| Jul 28, 2026, 9:00 AM | $377.65 |
| Jul 28, 2026, 11:00 AM | $375.39 |
| Jul 28, 2026, 1:00 PM | $375.99 |
| Jul 28, 2026, 3:00 PM | $378.29 |
| Jul 28, 2026, 5:00 PM | $383.55 |
| Jul 28, 2026, 7:00 PM | $381.55 |
| Jul 28, 2026, 9:00 PM | $380.88 |
| Jul 28, 2026, 11:00 PM | $377.41 |
| Jul 29, 2026, 1:00 AM | $384.34 |
| Jul 29, 2026, 9:00 AM | $379.06 |
| Jul 29, 2026, 11:00 AM | $380.75 |
| Jul 29, 2026, 1:00 PM | $380.38 |
| Jul 29, 2026, 3:00 PM | $376.83 |
| Jul 29, 2026, 5:00 PM | $374.77 |
| Jul 29, 2026, 7:00 PM | $384.38 |
| Jul 29, 2026, 9:00 PM | $367.35 |
| Jul 29, 2026, 11:00 PM | $369.27 |
| Jul 30, 2026, 1:00 AM | $372.91 |
| Jul 30, 2026, 9:00 AM | $371.50 |
| Jul 30, 2026, 11:00 AM | $373.75 |
| Jul 30, 2026, 1:00 PM | $379.12 |
| Jul 30, 2026, 3:00 PM | $383.44 |
| Jul 30, 2026, 5:00 PM | $384.79 |
| Jul 30, 2026, 7:00 PM | $386.03 |
| Jul 30, 2026, 9:00 PM | $388.20 |
| Jul 30, 2026, 11:00 PM | $389.50 |
| Jul 31, 2026, 1:00 AM | $390.60 |
| Jul 31, 2026, 9:00 AM | $393.53 |
| Jul 31, 2026, 11:00 AM | $391.97 |
| Jul 31, 2026, 1:00 PM | $390.94 |
| Jul 31, 2026, 3:00 PM | $387.79 |
| Jul 31, 2026, 5:00 PM | $387.93 |
| Jul 31, 2026, 7:00 PM | $388.41 |
| Jul 31, 2026, 9:00 PM | $387.92 |
| Jul 31, 2026, 11:00 PM | $387.18 |
| Aug 1, 2026, 1:00 AM | $387.45 |
| Aug 3, 2026, 9:00 AM | $392.09 |
| Aug 3, 2026, 11:00 AM | $390.46 |
| Aug 3, 2026, 1:00 PM | $386.07 |
| Aug 3, 2026, 3:00 PM | $387.88 |
| Aug 3, 2026, 5:00 PM | $388.29 |
| Aug 3, 2026, 7:00 PM | $391.28 |
| Aug 3, 2026, 9:00 PM | $392.10 |
| Aug 3, 2026, 11:00 PM | $391.80 |
| Aug 4, 2026, 1:00 AM | $392.01 |
| Aug 4, 2026, 9:00 AM | $395.49 |
| Aug 4, 2026, 11:00 AM | $399.10 |
| Aug 4, 2026, 1:00 PM | $401.89 |
| Aug 4, 2026, 3:00 PM | $409.95 |
| Aug 4, 2026, 5:00 PM | $416.55 |
| Aug 4, 2026, 7:00 PM | $420.06 |
| Aug 4, 2026, 9:00 PM | $416.09 |
| Aug 4, 2026, 11:00 PM | $416.75 |
| Aug 5, 2026, 1:00 AM | $417.75 |
| Aug 5, 2026, 9:00 AM | $415.81 |
| Aug 5, 2026, 11:00 AM | $415.77 |
| Aug 5, 2026, 1:00 PM | $416.00 |
| Aug 5, 2026, 3:00 PM | $420.50 |
| Aug 5, 2026, 5:00 PM | $421.23 |
| Aug 5, 2026, 7:00 PM | $421.12 |
| Aug 5, 2026, 9:00 PM | $420.16 |
| Aug 5, 2026, 11:00 PM | $421.00 |
| Aug 6, 2026, 1:00 AM | $421.35 |
| Aug 6, 2026, 9:00 AM | $418.04 |
| Aug 6, 2026, 11:00 AM | $418.14 |
| Aug 6, 2026, 1:00 PM | $419.63 |
| Aug 6, 2026, 3:00 PM | $425.26 |
| Aug 6, 2026, 5:00 PM | $424.58 |
| Aug 6, 2026, 7:00 PM | $422.40 |
| Aug 6, 2026, 9:00 PM | $420.15 |
| Aug 6, 2026, 11:00 PM | $421.47 |
| Aug 7, 2026, 1:00 AM | $421.97 |
| Aug 7, 2026, 9:00 AM | $423.08 |
| Aug 7, 2026, 11:00 AM | $422.08 |
| Aug 7, 2026, 1:00 PM | $428.88 |
| Aug 7, 2026, 3:00 PM | $424.84 |
| Aug 7, 2026, 5:00 PM | $424.23 |
| Aug 7, 2026, 7:00 PM | $425.61 |
| Aug 7, 2026, 9:00 PM | $427.10 |
| Aug 7, 2026, 11:00 PM | $425.68 |
| Aug 8, 2026, 1:00 AM | $426.45 |
| Aug 10, 2026, 9:00 AM | $430.51 |
| Aug 10, 2026, 11:00 AM | $430.80 |
| Aug 10, 2026, 1:00 PM | $427.70 |
| Aug 10, 2026, 3:00 PM | $425.98 |
| Aug 10, 2026, 5:00 PM | $421.76 |
| Aug 10, 2026, 6:26 PM | $424.15 |
- Period change
- +8.09%
- Period low
- $364.44
- Period high
- $430.80
- Observations
- 183
- Updated
- Aug 10, 2026, 6:26 PM
About Broadcom Inc. Common Stock
Broadcom is one of the largest semiconductor companies in the world and has also expanded into infrastructure software. Its semiconductors primarily serve computing and networking, with custom AI accelerators now accounting for the bulk of the business. It is primarily a fabless designer, but holds some manufacturing in-house, such as for its best-of-breed film bulk acoustic resonator filters that sell into the Apple iPhone. In software, it sells virtualization, infrastructure, and security software to large enterprises, financial institutions, and governments. Broadcom is the product of consolidation. Its businesses are an amalgamation of former companies like legacy Broadcom and Avago Technologies in chips, as well as VMware, Brocade, CA Technologies, and Symantec in software.
Company websiteClassifications
- Technology · Tech
- Semiconductors · Semis
- Cybersecurity · Cyber
- Electronics
- Software
- Hardware
- Networking
- Infrastructure · Infra
- Communications · Comms
- Industrial
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $1,852,030,819,477.44
- Employees
- 33K