VICI
VICI Properties Inc. Common Stock
Company · XNYS · US · USD
Market price
$26.11
−$0.161 (-0.61%) · This week
| Date and time | Price |
|---|---|
| Aug 3, 2026, 5:45 PM | $26.28 |
| Aug 3, 2026, 5:50 PM | $26.28 |
| Aug 3, 2026, 6:20 PM | $26.19 |
| Aug 3, 2026, 6:25 PM | $26.22 |
| Aug 3, 2026, 6:55 PM | $26.31 |
| Aug 3, 2026, 7:00 PM | $26.30 |
| Aug 3, 2026, 7:30 PM | $26.41 |
| Aug 3, 2026, 8:00 PM | $26.57 |
| Aug 3, 2026, 8:05 PM | $26.54 |
| Aug 3, 2026, 8:35 PM | $26.60 |
| Aug 3, 2026, 8:40 PM | $26.60 |
| Aug 3, 2026, 9:20 PM | $26.55 |
| Aug 3, 2026, 9:35 PM | $26.54 |
| Aug 3, 2026, 10:05 PM | $26.58 |
| Aug 3, 2026, 10:35 PM | $26.54 |
| Aug 3, 2026, 10:40 PM | $26.54 |
| Aug 4, 2026, 8:00 AM | $26.55 |
| Aug 4, 2026, 8:05 AM | $26.61 |
| Aug 4, 2026, 8:35 AM | $26.57 |
| Aug 4, 2026, 9:05 AM | $26.61 |
| Aug 4, 2026, 9:35 AM | $26.62 |
| Aug 4, 2026, 10:05 AM | $26.62 |
| Aug 4, 2026, 10:35 AM | $26.50 |
| Aug 4, 2026, 11:05 AM | $26.50 |
| Aug 4, 2026, 11:35 AM | $26.50 |
| Aug 4, 2026, 12:05 PM | $26.45 |
| Aug 4, 2026, 12:35 PM | $26.46 |
| Aug 4, 2026, 1:05 PM | $26.45 |
| Aug 4, 2026, 1:10 PM | $26.45 |
| Aug 4, 2026, 1:40 PM | $26.47 |
| Aug 4, 2026, 2:05 PM | $26.64 |
| Aug 4, 2026, 2:35 PM | $26.60 |
| Aug 4, 2026, 2:40 PM | $26.61 |
| Aug 4, 2026, 3:10 PM | $26.61 |
| Aug 4, 2026, 3:20 PM | $26.73 |
| Aug 4, 2026, 3:50 PM | $26.74 |
| Aug 4, 2026, 4:20 PM | $26.62 |
| Aug 4, 2026, 4:40 PM | $26.63 |
| Aug 4, 2026, 5:10 PM | $26.53 |
| Aug 4, 2026, 5:15 PM | $26.52 |
| Aug 4, 2026, 5:45 PM | $26.57 |
| Aug 4, 2026, 5:50 PM | $26.56 |
| Aug 4, 2026, 6:20 PM | $26.58 |
| Aug 4, 2026, 6:25 PM | $26.55 |
| Aug 4, 2026, 6:55 PM | $26.53 |
| Aug 4, 2026, 7:00 PM | $26.53 |
| Aug 4, 2026, 7:30 PM | $26.49 |
| Aug 4, 2026, 8:00 PM | $26.56 |
| Aug 4, 2026, 8:05 PM | $26.59 |
| Aug 4, 2026, 8:35 PM | $26.43 |
| Aug 4, 2026, 9:05 PM | $26.57 |
| Aug 4, 2026, 9:20 PM | $26.57 |
| Aug 4, 2026, 9:50 PM | $26.57 |
| Aug 4, 2026, 10:05 PM | $26.57 |
| Aug 4, 2026, 10:35 PM | $26.58 |
| Aug 4, 2026, 11:05 PM | $26.58 |
| Aug 4, 2026, 11:20 PM | $26.58 |
| Aug 5, 2026, 8:05 AM | $26.61 |
| Aug 5, 2026, 8:35 AM | $26.61 |
| Aug 5, 2026, 9:05 AM | $26.62 |
| Aug 5, 2026, 9:35 AM | $26.63 |
| Aug 5, 2026, 9:40 AM | $26.63 |
| Aug 5, 2026, 10:20 AM | $26.63 |
| Aug 5, 2026, 10:35 AM | $26.63 |
| Aug 5, 2026, 11:05 AM | $26.61 |
| Aug 5, 2026, 11:35 AM | $26.61 |
| Aug 5, 2026, 12:05 PM | $26.66 |
| Aug 5, 2026, 12:35 PM | $26.68 |
| Aug 5, 2026, 1:05 PM | $26.68 |
| Aug 5, 2026, 1:35 PM | $26.35 |
| Aug 5, 2026, 1:50 PM | $26.39 |
| Aug 5, 2026, 2:20 PM | $26.44 |
| Aug 5, 2026, 2:30 PM | $26.55 |
| Aug 5, 2026, 3:00 PM | $26.54 |
| Aug 5, 2026, 3:30 PM | $26.47 |
| Aug 5, 2026, 3:40 PM | $26.48 |
| Aug 5, 2026, 4:15 PM | $26.44 |
| Aug 5, 2026, 4:25 PM | $26.33 |
| Aug 5, 2026, 4:55 PM | $26.26 |
| Aug 5, 2026, 5:25 PM | $26.31 |
| Aug 5, 2026, 5:30 PM | $26.30 |
| Aug 5, 2026, 6:00 PM | $26.30 |
| Aug 5, 2026, 6:30 PM | $26.31 |
| Aug 5, 2026, 6:35 PM | $26.33 |
| Aug 5, 2026, 7:10 PM | $26.33 |
| Aug 5, 2026, 7:15 PM | $26.32 |
| Aug 5, 2026, 7:45 PM | $26.32 |
| Aug 5, 2026, 8:10 PM | $26.40 |
| Aug 5, 2026, 8:40 PM | $26.42 |
| Aug 5, 2026, 9:10 PM | $26.42 |
| Aug 5, 2026, 9:40 PM | $26.43 |
| Aug 5, 2026, 10:10 PM | $26.43 |
| Aug 5, 2026, 10:40 PM | $26.43 |
| Aug 5, 2026, 10:45 PM | $26.43 |
| Aug 5, 2026, 11:35 PM | $26.45 |
| Aug 5, 2026, 11:40 PM | $26.45 |
| Aug 6, 2026, 12:10 AM | $26.40 |
| Aug 6, 2026, 12:15 AM | $26.40 |
| Aug 6, 2026, 8:10 AM | $26.41 |
| Aug 6, 2026, 8:40 AM | $26.42 |
| Aug 6, 2026, 9:10 AM | $26.43 |
| Aug 6, 2026, 9:15 AM | $26.43 |
| Aug 6, 2026, 9:50 AM | $26.43 |
| Aug 6, 2026, 10:10 AM | $26.43 |
| Aug 6, 2026, 10:40 AM | $26.43 |
| Aug 6, 2026, 11:10 AM | $26.50 |
| Aug 6, 2026, 11:40 AM | $26.50 |
| Aug 6, 2026, 12:10 PM | $26.50 |
| Aug 6, 2026, 12:40 PM | $26.50 |
| Aug 6, 2026, 1:10 PM | $26.50 |
| Aug 6, 2026, 1:40 PM | $26.53 |
| Aug 6, 2026, 2:10 PM | $26.39 |
| Aug 6, 2026, 2:15 PM | $26.35 |
| Aug 6, 2026, 2:45 PM | $26.36 |
| Aug 6, 2026, 3:15 PM | $26.44 |
| Aug 6, 2026, 3:45 PM | $26.49 |
| Aug 6, 2026, 3:50 PM | $26.48 |
| Aug 6, 2026, 4:20 PM | $26.45 |
| Aug 6, 2026, 4:40 PM | $26.47 |
| Aug 6, 2026, 5:10 PM | $26.42 |
| Aug 6, 2026, 5:40 PM | $26.58 |
| Aug 6, 2026, 6:10 PM | $26.58 |
| Aug 6, 2026, 6:15 PM | $26.59 |
| Aug 6, 2026, 6:45 PM | $26.61 |
| Aug 6, 2026, 6:50 PM | $26.60 |
| Aug 6, 2026, 7:20 PM | $26.55 |
| Aug 6, 2026, 7:25 PM | $26.56 |
| Aug 6, 2026, 7:55 PM | $26.49 |
| Aug 6, 2026, 8:11 PM | $26.60 |
| Aug 6, 2026, 8:50 PM | $26.60 |
| Aug 6, 2026, 9:11 PM | $26.57 |
| Aug 6, 2026, 9:41 PM | $26.56 |
| Aug 6, 2026, 9:45 PM | $26.56 |
| Aug 7, 2026, 8:05 AM | $26.54 |
| Aug 7, 2026, 8:11 AM | $26.55 |
| Aug 7, 2026, 8:41 AM | $26.54 |
| Aug 7, 2026, 9:11 AM | $26.54 |
| Aug 7, 2026, 9:15 AM | $26.54 |
| Aug 7, 2026, 10:20 AM | $26.54 |
| Aug 7, 2026, 10:41 AM | $26.64 |
| Aug 7, 2026, 11:11 AM | $26.55 |
| Aug 7, 2026, 11:41 AM | $26.55 |
| Aug 7, 2026, 12:11 PM | $26.58 |
| Aug 7, 2026, 12:41 PM | $26.50 |
| Aug 7, 2026, 1:11 PM | $26.50 |
| Aug 7, 2026, 1:15 PM | $26.50 |
| Aug 7, 2026, 1:45 PM | $26.56 |
| Aug 7, 2026, 1:50 PM | $26.61 |
| Aug 7, 2026, 2:20 PM | $26.63 |
| Aug 7, 2026, 2:25 PM | $26.67 |
| Aug 7, 2026, 2:55 PM | $26.66 |
| Aug 7, 2026, 3:00 PM | $26.63 |
| Aug 7, 2026, 3:30 PM | $26.54 |
| Aug 7, 2026, 4:00 PM | $26.61 |
| Aug 7, 2026, 4:05 PM | $26.62 |
| Aug 7, 2026, 4:40 PM | $26.67 |
| Aug 7, 2026, 4:45 PM | $26.69 |
| Aug 7, 2026, 5:15 PM | $26.67 |
| Aug 7, 2026, 5:20 PM | $26.67 |
| Aug 7, 2026, 5:50 PM | $26.68 |
| Aug 7, 2026, 5:55 PM | $26.68 |
| Aug 7, 2026, 6:25 PM | $26.67 |
| Aug 7, 2026, 6:30 PM | $26.68 |
| Aug 7, 2026, 7:00 PM | $26.67 |
| Aug 7, 2026, 7:30 PM | $26.69 |
| Aug 7, 2026, 7:35 PM | $26.71 |
| Aug 7, 2026, 8:10 PM | $26.75 |
| Aug 7, 2026, 8:30 PM | $26.75 |
| Aug 7, 2026, 9:00 PM | $26.75 |
| Aug 7, 2026, 9:30 PM | $26.72 |
| Aug 7, 2026, 9:35 PM | $26.72 |
| Aug 7, 2026, 10:20 PM | $26.75 |
| Aug 7, 2026, 10:30 PM | $26.75 |
| Aug 7, 2026, 11:00 PM | $26.79 |
| Aug 10, 2026, 8:00 AM | $26.70 |
| Aug 10, 2026, 8:30 AM | $26.76 |
| Aug 10, 2026, 9:00 AM | $26.76 |
| Aug 10, 2026, 9:30 AM | $26.77 |
| Aug 10, 2026, 10:00 AM | $26.77 |
| Aug 10, 2026, 10:30 AM | $26.77 |
| Aug 10, 2026, 11:00 AM | $26.77 |
| Aug 10, 2026, 11:30 AM | $26.74 |
| Aug 10, 2026, 12:00 PM | $26.70 |
| Aug 10, 2026, 12:30 PM | $26.72 |
| Aug 10, 2026, 1:00 PM | $26.72 |
| Aug 10, 2026, 1:30 PM | $26.72 |
| Aug 10, 2026, 1:35 PM | $26.42 |
| Aug 10, 2026, 2:10 PM | $26.08 |
| Aug 10, 2026, 2:15 PM | $26.10 |
| Aug 10, 2026, 2:45 PM | $26.16 |
| Aug 10, 2026, 2:50 PM | $26.23 |
| Aug 10, 2026, 3:20 PM | $26.19 |
| Aug 10, 2026, 3:25 PM | $26.19 |
| Aug 10, 2026, 3:55 PM | $26.11 |
| Aug 10, 2026, 4:00 PM | $26.09 |
| Aug 10, 2026, 4:30 PM | $26.08 |
| Aug 10, 2026, 5:00 PM | $26.12 |
| Aug 10, 2026, 5:21 PM | $26.11 |
- Period change
- -0.61%
- Period low
- $26.08
- Period high
- $26.79
- Observations
- 198
- Updated
- Aug 10, 2026, 5:21 PM
About VICI Properties Inc. Common Stock
VICI Properties Inc is a real estate investment trust based in the United States. It engaged in the business of owning and acquiring gaming, hospitality, wellness, entertainment and leisure destinations, subject to long-term triple net leases. It own nearly 93 experiential assets across a geographically portfolio consisting of nearly 54 gaming properties and nearly 39 other experiential properties across the United States and Canada, including Caesars Palace Las Vegas, MGM Grand and the Venetian Resort Las Vegas.
Company websiteClassifications
- Real estate
- Gaming
- Media and entertainment · Media
- Hospitality and tourism · Tourism
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $29,013,393,758.70
- Employees
- 28