VICI
VICI Properties Inc. Common Stock
Company · XNYS · US · USD
Market price
$23.35
−$3.13 (-11.81%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $26.48 |
| Aug 25, 2026, 5:00 PM | $26.31 |
| Aug 25, 2026, 7:00 PM | $26.39 |
| Aug 25, 2026, 9:00 PM | $26.38 |
| Aug 25, 2026, 11:00 PM | $26.37 |
| Aug 26, 2026, 1:00 AM | $26.38 |
| Aug 26, 2026, 9:00 AM | $26.39 |
| Aug 26, 2026, 11:00 AM | $26.48 |
| Aug 26, 2026, 1:00 PM | $26.42 |
| Aug 26, 2026, 3:00 PM | $26.12 |
| Aug 26, 2026, 5:00 PM | $26.17 |
| Aug 26, 2026, 7:00 PM | $26.07 |
| Aug 26, 2026, 9:00 PM | $26.06 |
| Aug 26, 2026, 11:00 PM | $26.11 |
| Aug 27, 2026, 1:00 AM | $26.15 |
| Aug 27, 2026, 9:00 AM | $26.01 |
| Aug 27, 2026, 11:00 AM | $26.03 |
| Aug 27, 2026, 1:00 PM | $26.03 |
| Aug 27, 2026, 3:00 PM | $25.83 |
| Aug 27, 2026, 5:00 PM | $25.83 |
| Aug 27, 2026, 7:00 PM | $25.82 |
| Aug 27, 2026, 9:00 PM | $25.77 |
| Aug 27, 2026, 11:00 PM | $25.89 |
| Aug 28, 2026, 1:00 AM | $25.90 |
| Aug 28, 2026, 9:00 AM | $25.93 |
| Aug 28, 2026, 11:00 AM | $25.94 |
| Aug 28, 2026, 1:00 PM | $25.93 |
| Aug 28, 2026, 3:00 PM | $25.88 |
| Aug 28, 2026, 5:00 PM | $25.80 |
| Aug 28, 2026, 7:00 PM | $25.86 |
| Aug 28, 2026, 9:00 PM | $25.90 |
| Aug 28, 2026, 11:00 PM | $25.95 |
| Aug 29, 2026, 1:00 AM | $25.91 |
| Aug 31, 2026, 9:00 AM | $25.95 |
| Aug 31, 2026, 11:00 AM | $25.95 |
| Aug 31, 2026, 1:00 PM | $26.00 |
| Aug 31, 2026, 3:00 PM | $25.81 |
| Aug 31, 2026, 5:00 PM | $25.71 |
| Aug 31, 2026, 7:00 PM | $25.71 |
| Aug 31, 2026, 9:00 PM | $25.71 |
| Aug 31, 2026, 11:00 PM | $25.69 |
| Sep 1, 2026, 1:00 AM | $25.69 |
| Sep 1, 2026, 9:00 AM | $25.75 |
| Sep 1, 2026, 11:00 AM | $25.75 |
| Sep 1, 2026, 1:00 PM | $25.71 |
| Sep 1, 2026, 3:00 PM | $25.59 |
| Sep 1, 2026, 5:00 PM | $25.58 |
| Sep 1, 2026, 7:00 PM | $25.48 |
| Sep 1, 2026, 9:00 PM | $25.58 |
| Sep 1, 2026, 11:00 PM | $25.58 |
| Sep 2, 2026, 1:00 AM | $25.55 |
| Sep 2, 2026, 9:00 AM | $25.62 |
| Sep 2, 2026, 11:00 AM | $25.52 |
| Sep 2, 2026, 1:00 PM | $25.60 |
| Sep 2, 2026, 3:00 PM | $25.64 |
| Sep 2, 2026, 5:00 PM | $25.80 |
| Sep 2, 2026, 7:00 PM | $25.62 |
| Sep 2, 2026, 9:00 PM | $25.69 |
| Sep 2, 2026, 11:00 PM | $25.67 |
| Sep 3, 2026, 1:00 AM | $25.69 |
| Sep 3, 2026, 9:00 AM | $25.68 |
| Sep 3, 2026, 11:00 AM | $25.68 |
| Sep 3, 2026, 1:00 PM | $25.73 |
| Sep 3, 2026, 3:00 PM | $25.39 |
| Sep 3, 2026, 5:00 PM | $25.64 |
| Sep 3, 2026, 7:00 PM | $25.70 |
| Sep 3, 2026, 9:00 PM | $25.72 |
| Sep 3, 2026, 11:00 PM | $25.72 |
| Sep 4, 2026, 1:00 AM | $25.74 |
| Sep 4, 2026, 9:00 AM | $25.69 |
| Sep 4, 2026, 11:00 AM | $25.67 |
| Sep 4, 2026, 1:00 PM | $25.69 |
| Sep 4, 2026, 3:00 PM | $25.70 |
| Sep 4, 2026, 5:00 PM | $25.63 |
| Sep 4, 2026, 7:00 PM | $25.52 |
| Sep 4, 2026, 9:00 PM | $25.50 |
| Sep 4, 2026, 11:00 PM | $25.50 |
| Sep 5, 2026, 1:00 AM | $25.50 |
| Sep 8, 2026, 9:00 AM | $25.48 |
| Sep 8, 2026, 11:00 AM | $25.44 |
| Sep 8, 2026, 1:00 PM | $25.49 |
| Sep 8, 2026, 3:00 PM | $25.51 |
| Sep 8, 2026, 5:00 PM | $25.48 |
| Sep 8, 2026, 7:00 PM | $25.47 |
| Sep 8, 2026, 9:00 PM | $25.51 |
| Sep 8, 2026, 11:00 PM | $25.39 |
| Sep 9, 2026, 1:00 AM | $25.39 |
| Sep 9, 2026, 9:00 AM | $25.31 |
| Sep 9, 2026, 11:00 AM | $25.36 |
| Sep 9, 2026, 1:00 PM | $25.35 |
| Sep 9, 2026, 3:00 PM | $25.14 |
| Sep 9, 2026, 5:00 PM | $25.27 |
| Sep 9, 2026, 7:00 PM | $25.16 |
| Sep 9, 2026, 9:00 PM | $25.26 |
| Sep 9, 2026, 11:00 PM | $25.31 |
| Sep 10, 2026, 1:00 AM | $25.32 |
| Sep 10, 2026, 9:00 AM | $25.32 |
| Sep 10, 2026, 11:00 AM | $25.26 |
| Sep 10, 2026, 1:00 PM | $25.28 |
| Sep 10, 2026, 3:00 PM | $24.96 |
| Sep 10, 2026, 5:00 PM | $24.80 |
| Sep 10, 2026, 7:00 PM | $24.69 |
| Sep 10, 2026, 9:00 PM | $24.75 |
| Sep 10, 2026, 11:00 PM | $24.77 |
| Sep 11, 2026, 1:00 AM | $24.76 |
| Sep 11, 2026, 9:00 AM | $24.86 |
| Sep 11, 2026, 11:00 AM | $24.89 |
| Sep 11, 2026, 1:00 PM | $24.85 |
| Sep 11, 2026, 3:00 PM | $24.76 |
| Sep 11, 2026, 5:00 PM | $24.88 |
| Sep 11, 2026, 7:00 PM | $24.83 |
| Sep 11, 2026, 9:00 PM | $24.90 |
| Sep 11, 2026, 11:00 PM | $24.83 |
| Sep 12, 2026, 1:00 AM | $24.88 |
| Sep 14, 2026, 9:00 AM | $25.05 |
| Sep 14, 2026, 11:00 AM | $25.00 |
| Sep 14, 2026, 1:00 PM | $24.95 |
| Sep 14, 2026, 3:00 PM | $24.99 |
| Sep 14, 2026, 5:00 PM | $25.07 |
| Sep 14, 2026, 7:00 PM | $25.10 |
| Sep 14, 2026, 9:00 PM | $25.01 |
| Sep 14, 2026, 11:00 PM | $25.09 |
| Sep 15, 2026, 1:00 AM | $25.06 |
| Sep 15, 2026, 9:00 AM | $24.97 |
| Sep 15, 2026, 11:00 AM | $25.03 |
| Sep 15, 2026, 1:00 PM | $25.10 |
| Sep 15, 2026, 3:00 PM | $25.05 |
| Sep 15, 2026, 5:00 PM | $24.81 |
| Sep 15, 2026, 7:00 PM | $24.77 |
| Sep 15, 2026, 9:00 PM | $24.78 |
| Sep 15, 2026, 11:00 PM | $24.80 |
| Sep 16, 2026, 1:00 AM | $24.77 |
| Sep 16, 2026, 9:00 AM | $24.83 |
| Sep 16, 2026, 11:00 AM | $24.85 |
| Sep 16, 2026, 1:00 PM | $24.85 |
| Sep 16, 2026, 3:00 PM | $24.83 |
| Sep 16, 2026, 5:00 PM | $24.83 |
| Sep 16, 2026, 7:00 PM | $24.50 |
| Sep 16, 2026, 9:00 PM | $24.65 |
| Sep 16, 2026, 11:00 PM | $24.70 |
| Sep 17, 2026, 1:00 AM | $24.68 |
| Sep 17, 2026, 9:00 AM | $24.18 |
| Sep 17, 2026, 11:00 AM | $24.22 |
| Sep 17, 2026, 1:00 PM | $24.27 |
| Sep 17, 2026, 3:00 PM | $24.09 |
| Sep 17, 2026, 5:00 PM | $24.14 |
| Sep 17, 2026, 7:00 PM | $24.12 |
| Sep 17, 2026, 9:00 PM | $24.17 |
| Sep 17, 2026, 11:00 PM | $24.16 |
| Sep 18, 2026, 1:00 AM | $24.19 |
| Sep 18, 2026, 9:00 AM | $24.16 |
| Sep 18, 2026, 11:00 AM | $24.17 |
| Sep 18, 2026, 1:00 PM | $24.08 |
| Sep 18, 2026, 3:00 PM | $23.90 |
| Sep 18, 2026, 5:00 PM | $24.00 |
| Sep 18, 2026, 7:00 PM | $23.89 |
| Sep 18, 2026, 9:00 PM | $23.83 |
| Sep 18, 2026, 11:00 PM | $23.82 |
| Sep 19, 2026, 1:00 AM | $23.80 |
| Sep 21, 2026, 9:00 AM | $23.80 |
| Sep 21, 2026, 11:00 AM | $23.82 |
| Sep 21, 2026, 1:00 PM | $23.78 |
| Sep 21, 2026, 3:00 PM | $23.92 |
| Sep 21, 2026, 5:00 PM | $24.05 |
| Sep 21, 2026, 7:00 PM | $23.99 |
| Sep 21, 2026, 9:00 PM | $24.09 |
| Sep 21, 2026, 11:00 PM | $24.08 |
| Sep 22, 2026, 1:00 AM | $24.06 |
| Sep 22, 2026, 9:00 AM | $24.13 |
| Sep 22, 2026, 11:00 AM | $24.12 |
| Sep 22, 2026, 1:00 PM | $24.15 |
| Sep 22, 2026, 3:00 PM | $23.99 |
| Sep 22, 2026, 5:00 PM | $24.08 |
| Sep 22, 2026, 7:00 PM | $24.00 |
| Sep 22, 2026, 9:00 PM | $23.98 |
| Sep 22, 2026, 11:00 PM | $24.01 |
| Sep 23, 2026, 1:00 AM | $24.06 |
| Sep 23, 2026, 9:00 AM | $24.00 |
| Sep 23, 2026, 11:00 AM | $24.05 |
| Sep 23, 2026, 1:00 PM | $24.05 |
| Sep 23, 2026, 3:00 PM | $23.89 |
| Sep 23, 2026, 5:00 PM | $23.89 |
| Sep 23, 2026, 7:00 PM | $23.78 |
| Sep 23, 2026, 9:00 PM | $23.74 |
| Sep 23, 2026, 11:00 PM | $23.76 |
| Sep 24, 2026, 1:00 AM | $23.78 |
| Sep 24, 2026, 9:00 AM | $23.69 |
| Sep 24, 2026, 11:00 AM | $23.57 |
| Sep 24, 2026, 1:00 PM | $23.57 |
| Sep 24, 2026, 3:00 PM | $23.27 |
| Sep 24, 2026, 5:00 PM | $23.28 |
| Sep 24, 2026, 7:00 PM | $23.30 |
| Sep 24, 2026, 8:00 PM | $23.35 |
- Period change
- -11.81%
- Period low
- $23.27
- Period high
- $26.48
- Observations
- 193
- Updated
- Sep 24, 2026, 8:00 PM
About VICI Properties Inc. Common Stock
VICI Properties Inc is a real estate investment trust based in the United States. It engaged in the business of owning and acquiring gaming, hospitality, wellness, entertainment and leisure destinations, subject to long-term triple net leases. It own nearly 93 experiential assets across a geographically portfolio consisting of nearly 54 gaming properties and nearly 39 other experiential properties across the United States and Canada, including Caesars Palace Las Vegas, MGM Grand and the Venetian Resort Las Vegas.
Company websiteClassifications
- Real estate
- Gaming
- Media and entertainment · Media
- Hospitality and tourism · Tourism
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $26,480,915,366.10
- Employees
- 28