VICI
VICI Properties Inc. Common Stock
Company · XNYS · US · USD
Market price
$26.11
−$0.031 (-0.12%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $26.15 |
| Jul 13, 2026, 5:00 PM | $26.13 |
| Jul 13, 2026, 7:00 PM | $26.30 |
| Jul 13, 2026, 9:00 PM | $26.30 |
| Jul 13, 2026, 11:00 PM | $26.32 |
| Jul 14, 2026, 1:00 AM | $26.39 |
| Jul 14, 2026, 9:00 AM | $26.31 |
| Jul 14, 2026, 11:00 AM | $26.38 |
| Jul 14, 2026, 1:00 PM | $26.36 |
| Jul 14, 2026, 3:00 PM | $26.36 |
| Jul 14, 2026, 5:00 PM | $26.28 |
| Jul 14, 2026, 7:00 PM | $26.32 |
| Jul 14, 2026, 9:00 PM | $26.28 |
| Jul 14, 2026, 11:00 PM | $26.39 |
| Jul 15, 2026, 9:00 AM | $26.30 |
| Jul 15, 2026, 11:00 AM | $26.32 |
| Jul 15, 2026, 1:00 PM | $26.36 |
| Jul 15, 2026, 3:00 PM | $26.59 |
| Jul 15, 2026, 5:00 PM | $26.60 |
| Jul 15, 2026, 7:00 PM | $26.42 |
| Jul 15, 2026, 9:00 PM | $26.30 |
| Jul 15, 2026, 11:00 PM | $26.32 |
| Jul 16, 2026, 9:00 AM | $26.34 |
| Jul 16, 2026, 11:00 AM | $26.34 |
| Jul 16, 2026, 1:00 PM | $26.36 |
| Jul 16, 2026, 3:00 PM | $26.99 |
| Jul 16, 2026, 5:00 PM | $27.00 |
| Jul 16, 2026, 7:00 PM | $27.06 |
| Jul 16, 2026, 9:00 PM | $27.14 |
| Jul 16, 2026, 11:00 PM | $27.12 |
| Jul 17, 2026, 1:00 AM | $27.05 |
| Jul 17, 2026, 9:00 AM | $27.28 |
| Jul 17, 2026, 11:00 AM | $27.28 |
| Jul 17, 2026, 1:00 PM | $27.30 |
| Jul 17, 2026, 3:00 PM | $27.07 |
| Jul 17, 2026, 5:00 PM | $26.85 |
| Jul 17, 2026, 7:00 PM | $26.87 |
| Jul 17, 2026, 9:00 PM | $26.87 |
| Jul 17, 2026, 11:00 PM | $27.07 |
| Jul 18, 2026, 1:00 AM | $26.79 |
| Jul 20, 2026, 9:00 AM | $26.90 |
| Jul 20, 2026, 11:00 AM | $26.91 |
| Jul 20, 2026, 1:00 PM | $26.85 |
| Jul 20, 2026, 3:00 PM | $26.87 |
| Jul 20, 2026, 5:00 PM | $26.76 |
| Jul 20, 2026, 7:00 PM | $26.74 |
| Jul 20, 2026, 9:00 PM | $26.85 |
| Jul 20, 2026, 11:00 PM | $26.88 |
| Jul 21, 2026, 1:00 AM | $26.86 |
| Jul 21, 2026, 9:00 AM | $26.85 |
| Jul 21, 2026, 11:00 AM | $26.89 |
| Jul 21, 2026, 1:00 PM | $26.83 |
| Jul 21, 2026, 3:00 PM | $26.64 |
| Jul 21, 2026, 5:00 PM | $26.61 |
| Jul 21, 2026, 7:00 PM | $26.58 |
| Jul 21, 2026, 9:00 PM | $26.63 |
| Jul 21, 2026, 11:00 PM | $26.66 |
| Jul 22, 2026, 1:00 AM | $26.60 |
| Jul 22, 2026, 9:00 AM | $26.64 |
| Jul 22, 2026, 11:00 AM | $26.76 |
| Jul 22, 2026, 1:00 PM | $26.72 |
| Jul 22, 2026, 3:00 PM | $26.68 |
| Jul 22, 2026, 5:00 PM | $26.70 |
| Jul 22, 2026, 7:00 PM | $26.69 |
| Jul 22, 2026, 9:00 PM | $26.59 |
| Jul 22, 2026, 11:00 PM | $26.59 |
| Jul 23, 2026, 1:00 AM | $26.55 |
| Jul 23, 2026, 9:00 AM | $26.67 |
| Jul 23, 2026, 11:00 AM | $26.63 |
| Jul 23, 2026, 1:00 PM | $26.63 |
| Jul 23, 2026, 3:00 PM | $26.54 |
| Jul 23, 2026, 5:00 PM | $26.38 |
| Jul 23, 2026, 7:00 PM | $26.32 |
| Jul 23, 2026, 9:00 PM | $26.40 |
| Jul 23, 2026, 11:00 PM | $26.39 |
| Jul 24, 2026, 1:00 AM | $26.38 |
| Jul 24, 2026, 9:00 AM | $26.38 |
| Jul 24, 2026, 11:00 AM | $26.46 |
| Jul 24, 2026, 1:00 PM | $26.46 |
| Jul 24, 2026, 3:00 PM | $26.72 |
| Jul 24, 2026, 5:00 PM | $26.66 |
| Jul 24, 2026, 7:00 PM | $26.68 |
| Jul 24, 2026, 9:00 PM | $26.75 |
| Jul 24, 2026, 11:00 PM | $26.76 |
| Jul 27, 2026, 9:00 AM | $26.75 |
| Jul 27, 2026, 11:00 AM | $26.75 |
| Jul 27, 2026, 1:00 PM | $26.73 |
| Jul 27, 2026, 3:00 PM | $27.02 |
| Jul 27, 2026, 5:00 PM | $26.90 |
| Jul 27, 2026, 7:00 PM | $26.84 |
| Jul 27, 2026, 9:00 PM | $26.99 |
| Jul 27, 2026, 11:00 PM | $26.78 |
| Jul 28, 2026, 9:00 AM | $26.91 |
| Jul 28, 2026, 11:00 AM | $26.93 |
| Jul 28, 2026, 1:00 PM | $26.98 |
| Jul 28, 2026, 3:00 PM | $27.35 |
| Jul 28, 2026, 5:00 PM | $27.16 |
| Jul 28, 2026, 7:00 PM | $27.20 |
| Jul 28, 2026, 9:00 PM | $26.98 |
| Jul 29, 2026, 1:00 AM | $27.19 |
| Jul 29, 2026, 9:00 AM | $27.45 |
| Jul 29, 2026, 11:00 AM | $27.45 |
| Jul 29, 2026, 1:00 PM | $27.28 |
| Jul 29, 2026, 3:00 PM | $27.02 |
| Jul 29, 2026, 5:00 PM | $27.09 |
| Jul 29, 2026, 7:00 PM | $27.05 |
| Jul 29, 2026, 9:00 PM | $27.13 |
| Jul 29, 2026, 11:00 PM | $26.95 |
| Jul 30, 2026, 1:00 AM | $26.99 |
| Jul 30, 2026, 9:00 AM | $27.14 |
| Jul 30, 2026, 11:00 AM | $26.94 |
| Jul 30, 2026, 1:00 PM | $26.92 |
| Jul 30, 2026, 3:00 PM | $26.32 |
| Jul 30, 2026, 5:00 PM | $26.28 |
| Jul 30, 2026, 7:00 PM | $26.22 |
| Jul 30, 2026, 9:00 PM | $26.30 |
| Jul 30, 2026, 11:00 PM | $26.29 |
| Jul 31, 2026, 1:00 AM | $26.30 |
| Jul 31, 2026, 9:00 AM | $26.28 |
| Jul 31, 2026, 11:00 AM | $26.28 |
| Jul 31, 2026, 1:00 PM | $26.31 |
| Jul 31, 2026, 3:00 PM | $26.25 |
| Jul 31, 2026, 5:00 PM | $26.27 |
| Jul 31, 2026, 7:00 PM | $26.32 |
| Jul 31, 2026, 9:00 PM | $26.35 |
| Jul 31, 2026, 11:00 PM | $26.37 |
| Aug 1, 2026, 1:00 AM | $26.36 |
| Aug 3, 2026, 9:00 AM | $26.40 |
| Aug 3, 2026, 11:00 AM | $26.43 |
| Aug 3, 2026, 1:00 PM | $26.59 |
| Aug 3, 2026, 3:00 PM | $26.27 |
| Aug 3, 2026, 5:00 PM | $26.28 |
| Aug 3, 2026, 7:00 PM | $26.30 |
| Aug 3, 2026, 9:00 PM | $26.60 |
| Aug 3, 2026, 11:00 PM | $26.54 |
| Aug 4, 2026, 9:00 AM | $26.51 |
| Aug 4, 2026, 11:00 AM | $26.55 |
| Aug 4, 2026, 1:00 PM | $26.45 |
| Aug 4, 2026, 3:00 PM | $26.66 |
| Aug 4, 2026, 5:00 PM | $26.58 |
| Aug 4, 2026, 7:00 PM | $26.53 |
| Aug 4, 2026, 9:00 PM | $26.53 |
| Aug 4, 2026, 11:00 PM | $26.54 |
| Aug 5, 2026, 1:00 AM | $26.58 |
| Aug 5, 2026, 9:00 AM | $26.62 |
| Aug 5, 2026, 11:00 AM | $26.60 |
| Aug 5, 2026, 1:00 PM | $26.68 |
| Aug 5, 2026, 3:00 PM | $26.54 |
| Aug 5, 2026, 5:00 PM | $26.27 |
| Aug 5, 2026, 7:00 PM | $26.33 |
| Aug 5, 2026, 9:00 PM | $26.42 |
| Aug 5, 2026, 11:00 PM | $26.43 |
| Aug 6, 2026, 1:00 AM | $26.40 |
| Aug 6, 2026, 9:00 AM | $26.43 |
| Aug 6, 2026, 11:00 AM | $26.43 |
| Aug 6, 2026, 1:00 PM | $26.50 |
| Aug 6, 2026, 3:00 PM | $26.34 |
| Aug 6, 2026, 5:00 PM | $26.45 |
| Aug 6, 2026, 7:00 PM | $26.60 |
| Aug 6, 2026, 9:00 PM | $26.57 |
| Aug 6, 2026, 11:00 PM | $26.56 |
| Aug 7, 2026, 9:00 AM | $26.54 |
| Aug 7, 2026, 11:00 AM | $26.64 |
| Aug 7, 2026, 1:00 PM | $26.50 |
| Aug 7, 2026, 3:00 PM | $26.63 |
| Aug 7, 2026, 5:00 PM | $26.69 |
| Aug 7, 2026, 7:00 PM | $26.67 |
| Aug 7, 2026, 9:00 PM | $26.75 |
| Aug 7, 2026, 11:00 PM | $26.79 |
| Aug 10, 2026, 9:00 AM | $26.76 |
| Aug 10, 2026, 11:00 AM | $26.77 |
| Aug 10, 2026, 1:00 PM | $26.72 |
| Aug 10, 2026, 3:00 PM | $26.25 |
| Aug 10, 2026, 5:22 PM | $26.11 |
- Period change
- -0.12%
- Period low
- $26.11
- Period high
- $27.45
- Observations
- 174
- Updated
- Aug 10, 2026, 5:22 PM
About VICI Properties Inc. Common Stock
VICI Properties Inc is a real estate investment trust based in the United States. It engaged in the business of owning and acquiring gaming, hospitality, wellness, entertainment and leisure destinations, subject to long-term triple net leases. It own nearly 93 experiential assets across a geographically portfolio consisting of nearly 54 gaming properties and nearly 39 other experiential properties across the United States and Canada, including Caesars Palace Las Vegas, MGM Grand and the Venetian Resort Las Vegas.
Company websiteClassifications
- Real estate
- Gaming
- Media and entertainment · Media
- Hospitality and tourism · Tourism
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $29,013,393,758.70
- Employees
- 28