HWM
Howmet Aerospace Inc.
Company · XNYS · US · USD
Market price
$283.15
−$1.79 (-0.63%) · This week
| Date and time | Price |
|---|---|
| Aug 3, 2026, 5:45 PM | $284.94 |
| Aug 3, 2026, 5:50 PM | $285.20 |
| Aug 3, 2026, 6:20 PM | $284.95 |
| Aug 3, 2026, 6:25 PM | $285.16 |
| Aug 3, 2026, 6:55 PM | $285.47 |
| Aug 3, 2026, 7:00 PM | $285.40 |
| Aug 3, 2026, 7:30 PM | $286.25 |
| Aug 3, 2026, 8:00 PM | $286.72 |
| Aug 3, 2026, 8:05 PM | $286.50 |
| Aug 4, 2026, 8:05 AM | $284.15 |
| Aug 4, 2026, 8:35 AM | $284.15 |
| Aug 4, 2026, 9:10 AM | $284.15 |
| Aug 4, 2026, 9:35 AM | $284.15 |
| Aug 4, 2026, 10:05 AM | $284.15 |
| Aug 4, 2026, 10:35 AM | $284.15 |
| Aug 4, 2026, 11:05 AM | $288.50 |
| Aug 4, 2026, 11:35 AM | $288.50 |
| Aug 4, 2026, 12:05 PM | $288.50 |
| Aug 4, 2026, 12:35 PM | $289.00 |
| Aug 4, 2026, 1:05 PM | $289.55 |
| Aug 4, 2026, 1:10 PM | $290.06 |
| Aug 4, 2026, 1:40 PM | $285.32 |
| Aug 4, 2026, 2:05 PM | $288.75 |
| Aug 4, 2026, 2:35 PM | $285.71 |
| Aug 4, 2026, 2:40 PM | $286.49 |
| Aug 4, 2026, 3:10 PM | $287.28 |
| Aug 4, 2026, 3:20 PM | $287.24 |
| Aug 4, 2026, 3:50 PM | $288.45 |
| Aug 4, 2026, 4:20 PM | $288.56 |
| Aug 4, 2026, 4:40 PM | $289.33 |
| Aug 4, 2026, 5:10 PM | $289.96 |
| Aug 4, 2026, 5:15 PM | $289.97 |
| Aug 4, 2026, 5:45 PM | $290.50 |
| Aug 4, 2026, 5:50 PM | $291.09 |
| Aug 4, 2026, 6:20 PM | $290.40 |
| Aug 4, 2026, 6:25 PM | $290.45 |
| Aug 4, 2026, 6:55 PM | $290.63 |
| Aug 4, 2026, 7:00 PM | $291.13 |
| Aug 4, 2026, 7:30 PM | $290.01 |
| Aug 4, 2026, 8:00 PM | $288.35 |
| Aug 4, 2026, 8:05 PM | $288.50 |
| Aug 4, 2026, 8:50 PM | $291.00 |
| Aug 4, 2026, 9:05 PM | $291.00 |
| Aug 4, 2026, 9:35 PM | $288.30 |
| Aug 4, 2026, 9:50 PM | $288.30 |
| Aug 4, 2026, 10:20 PM | $289.02 |
| Aug 4, 2026, 10:35 PM | $289.02 |
| Aug 5, 2026, 8:05 AM | $288.96 |
| Aug 5, 2026, 8:20 AM | $288.96 |
| Aug 5, 2026, 8:50 AM | $288.96 |
| Aug 5, 2026, 9:05 AM | $288.96 |
| Aug 5, 2026, 9:35 AM | $288.96 |
| Aug 5, 2026, 10:05 AM | $288.96 |
| Aug 5, 2026, 10:35 AM | $288.96 |
| Aug 5, 2026, 11:05 AM | $290.60 |
| Aug 5, 2026, 11:35 AM | $290.60 |
| Aug 5, 2026, 12:05 PM | $290.60 |
| Aug 5, 2026, 12:35 PM | $290.60 |
| Aug 5, 2026, 1:05 PM | $290.60 |
| Aug 5, 2026, 1:35 PM | $291.35 |
| Aug 5, 2026, 1:50 PM | $292.18 |
| Aug 5, 2026, 2:20 PM | $292.32 |
| Aug 5, 2026, 2:30 PM | $291.82 |
| Aug 5, 2026, 3:00 PM | $290.48 |
| Aug 5, 2026, 3:30 PM | $290.77 |
| Aug 5, 2026, 3:40 PM | $291.62 |
| Aug 5, 2026, 4:15 PM | $290.95 |
| Aug 5, 2026, 4:25 PM | $291.07 |
| Aug 5, 2026, 4:55 PM | $291.73 |
| Aug 5, 2026, 5:25 PM | $291.97 |
| Aug 5, 2026, 5:30 PM | $291.93 |
| Aug 5, 2026, 6:00 PM | $291.74 |
| Aug 5, 2026, 6:30 PM | $291.59 |
| Aug 5, 2026, 6:35 PM | $291.40 |
| Aug 5, 2026, 7:10 PM | $290.66 |
| Aug 5, 2026, 7:15 PM | $290.92 |
| Aug 5, 2026, 7:45 PM | $290.62 |
| Aug 5, 2026, 8:10 PM | $291.42 |
| Aug 5, 2026, 8:40 PM | $289.90 |
| Aug 5, 2026, 9:10 PM | $289.64 |
| Aug 5, 2026, 9:40 PM | $294.00 |
| Aug 5, 2026, 9:45 PM | $294.00 |
| Aug 5, 2026, 10:55 PM | $293.90 |
| Aug 5, 2026, 11:10 PM | $293.90 |
| Aug 5, 2026, 11:40 PM | $293.95 |
| Aug 6, 2026, 12:10 AM | $295.75 |
| Aug 6, 2026, 12:15 AM | $295.75 |
| Aug 6, 2026, 8:10 AM | $297.25 |
| Aug 6, 2026, 8:40 AM | $296.50 |
| Aug 6, 2026, 9:10 AM | $296.51 |
| Aug 6, 2026, 9:40 AM | $296.51 |
| Aug 6, 2026, 10:10 AM | $296.51 |
| Aug 6, 2026, 10:40 AM | $296.51 |
| Aug 6, 2026, 11:10 AM | $305.50 |
| Aug 6, 2026, 11:40 AM | $302.04 |
| Aug 6, 2026, 12:10 PM | $300.50 |
| Aug 6, 2026, 12:40 PM | $301.43 |
| Aug 6, 2026, 1:10 PM | $302.50 |
| Aug 6, 2026, 1:40 PM | $304.76 |
| Aug 6, 2026, 2:10 PM | $302.54 |
| Aug 6, 2026, 2:15 PM | $301.33 |
| Aug 6, 2026, 2:45 PM | $298.34 |
| Aug 6, 2026, 3:15 PM | $289.50 |
| Aug 6, 2026, 3:45 PM | $291.90 |
| Aug 6, 2026, 3:50 PM | $293.08 |
| Aug 6, 2026, 4:20 PM | $291.56 |
| Aug 6, 2026, 4:40 PM | $292.21 |
| Aug 6, 2026, 5:10 PM | $293.51 |
| Aug 6, 2026, 5:40 PM | $294.81 |
| Aug 6, 2026, 6:10 PM | $293.48 |
| Aug 6, 2026, 6:15 PM | $294.55 |
| Aug 6, 2026, 6:45 PM | $292.72 |
| Aug 6, 2026, 6:50 PM | $292.97 |
| Aug 6, 2026, 7:20 PM | $291.61 |
| Aug 6, 2026, 7:25 PM | $291.27 |
| Aug 6, 2026, 7:55 PM | $289.12 |
| Aug 6, 2026, 8:11 PM | $289.72 |
| Aug 6, 2026, 8:45 PM | $288.57 |
| Aug 6, 2026, 9:11 PM | $288.57 |
| Aug 6, 2026, 11:05 PM | $290.30 |
| Aug 6, 2026, 11:11 PM | $290.30 |
| Aug 6, 2026, 11:41 PM | $291.94 |
| Aug 6, 2026, 11:45 PM | $291.94 |
| Aug 7, 2026, 8:05 AM | $290.50 |
| Aug 7, 2026, 8:11 AM | $290.50 |
| Aug 7, 2026, 8:41 AM | $290.50 |
| Aug 7, 2026, 9:11 AM | $290.50 |
| Aug 7, 2026, 9:41 AM | $290.80 |
| Aug 7, 2026, 10:11 AM | $290.30 |
| Aug 7, 2026, 10:41 AM | $290.30 |
| Aug 7, 2026, 11:11 AM | $291.92 |
| Aug 7, 2026, 11:41 AM | $291.93 |
| Aug 7, 2026, 12:11 PM | $290.36 |
| Aug 7, 2026, 12:41 PM | $292.99 |
| Aug 7, 2026, 1:11 PM | $291.60 |
| Aug 7, 2026, 1:15 PM | $293.76 |
| Aug 7, 2026, 1:45 PM | $289.51 |
| Aug 7, 2026, 1:50 PM | $287.76 |
| Aug 7, 2026, 2:20 PM | $284.11 |
| Aug 7, 2026, 2:25 PM | $283.05 |
| Aug 7, 2026, 2:55 PM | $284.23 |
| Aug 7, 2026, 3:00 PM | $284.70 |
| Aug 7, 2026, 3:30 PM | $285.31 |
| Aug 7, 2026, 4:00 PM | $284.59 |
| Aug 7, 2026, 4:05 PM | $284.54 |
| Aug 7, 2026, 4:40 PM | $283.64 |
| Aug 7, 2026, 4:45 PM | $284.29 |
| Aug 7, 2026, 5:15 PM | $283.94 |
| Aug 7, 2026, 5:20 PM | $284.37 |
| Aug 7, 2026, 5:50 PM | $284.20 |
| Aug 7, 2026, 5:55 PM | $284.02 |
| Aug 7, 2026, 6:25 PM | $284.95 |
| Aug 7, 2026, 6:30 PM | $284.54 |
| Aug 7, 2026, 7:00 PM | $284.20 |
| Aug 7, 2026, 7:30 PM | $283.00 |
| Aug 7, 2026, 7:35 PM | $282.66 |
| Aug 7, 2026, 8:30 PM | $284.00 |
| Aug 7, 2026, 8:35 PM | $284.00 |
| Aug 7, 2026, 9:30 PM | $282.40 |
| Aug 7, 2026, 9:35 PM | $282.40 |
| Aug 7, 2026, 10:30 PM | $282.50 |
| Aug 7, 2026, 10:35 PM | $282.50 |
| Aug 8, 2026, 12:00 AM | $282.48 |
| Aug 8, 2026, 12:05 AM | $282.48 |
| Aug 10, 2026, 8:05 AM | $285.53 |
| Aug 10, 2026, 8:30 AM | $285.54 |
| Aug 10, 2026, 9:00 AM | $285.54 |
| Aug 10, 2026, 9:30 AM | $286.35 |
| Aug 10, 2026, 10:00 AM | $286.35 |
| Aug 10, 2026, 10:30 AM | $286.35 |
| Aug 10, 2026, 11:00 AM | $284.01 |
| Aug 10, 2026, 11:30 AM | $283.63 |
| Aug 10, 2026, 12:00 PM | $284.00 |
| Aug 10, 2026, 12:30 PM | $281.82 |
| Aug 10, 2026, 1:00 PM | $285.13 |
| Aug 10, 2026, 1:30 PM | $285.06 |
| Aug 10, 2026, 1:35 PM | $284.25 |
| Aug 10, 2026, 2:10 PM | $285.28 |
| Aug 10, 2026, 2:15 PM | $285.03 |
| Aug 10, 2026, 2:45 PM | $285.41 |
| Aug 10, 2026, 2:50 PM | $285.35 |
| Aug 10, 2026, 3:20 PM | $284.61 |
| Aug 10, 2026, 3:25 PM | $284.64 |
| Aug 10, 2026, 3:55 PM | $283.98 |
| Aug 10, 2026, 4:00 PM | $283.63 |
| Aug 10, 2026, 4:30 PM | $283.64 |
| Aug 10, 2026, 5:00 PM | $283.34 |
| Aug 10, 2026, 5:22 PM | $283.15 |
- Period change
- -0.63%
- Period low
- $281.82
- Period high
- $305.50
- Observations
- 188
- Updated
- Aug 10, 2026, 5:22 PM
About Howmet Aerospace Inc.
Howmet Aerospace Inc offers engineered solutions for the aerospace and transportation industries. The company's products and solutions include investment castings for jet engines and industrial gas turbines; seamless rolled rings for jet engines; fastening systems for aerospace, industrial and commercial transportation applications; forged jet engine components (e.g., jet engine disks); machined and forged aircraft parts; and forged aluminum commercial vehicle wheels, all of which are sold directly to customers or through distributors. It has four reportable segments: Engine Products, which derives key revenue, Fastening Systems, Engineered Structures, and Forged Wheels. Geographically, the company derives maximum revenue from the USA, followed by France, Japan, Germany, and other markets.
Company websiteClassifications
- Aerospace and defense · Aerospace
- Automotive · Autos
- Transportation · Transport
- Industrial
- Manufacturing
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $112,934,338,151.58
- Employees
- 25.4K