HWM
Howmet Aerospace Inc.
Company · XNYS · US · USD
Market price
$230.45
−$33.97 (-12.85%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $264.42 |
| Aug 25, 2026, 5:00 PM | $263.35 |
| Aug 25, 2026, 7:00 PM | $263.64 |
| Aug 25, 2026, 9:00 PM | $264.04 |
| Aug 25, 2026, 11:00 PM | $264.26 |
| Aug 26, 2026, 9:00 AM | $264.35 |
| Aug 26, 2026, 11:00 AM | $268.57 |
| Aug 26, 2026, 1:00 PM | $268.28 |
| Aug 26, 2026, 3:00 PM | $269.00 |
| Aug 26, 2026, 5:00 PM | $268.82 |
| Aug 26, 2026, 7:00 PM | $268.56 |
| Aug 26, 2026, 9:00 PM | $269.94 |
| Aug 26, 2026, 11:00 PM | $270.12 |
| Aug 27, 2026, 1:00 AM | $270.98 |
| Aug 27, 2026, 9:00 AM | $270.33 |
| Aug 27, 2026, 11:00 AM | $269.95 |
| Aug 27, 2026, 1:00 PM | $270.35 |
| Aug 27, 2026, 3:00 PM | $264.33 |
| Aug 27, 2026, 5:00 PM | $266.29 |
| Aug 27, 2026, 7:00 PM | $265.55 |
| Aug 27, 2026, 9:00 PM | $267.65 |
| Aug 27, 2026, 11:00 PM | $266.23 |
| Aug 28, 2026, 9:00 AM | $267.52 |
| Aug 28, 2026, 11:00 AM | $267.53 |
| Aug 28, 2026, 1:00 PM | $268.37 |
| Aug 28, 2026, 3:00 PM | $264.39 |
| Aug 28, 2026, 5:00 PM | $262.43 |
| Aug 28, 2026, 7:00 PM | $262.21 |
| Aug 28, 2026, 9:00 PM | $264.85 |
| Aug 28, 2026, 11:00 PM | $265.10 |
| Aug 31, 2026, 9:00 AM | $258.26 |
| Aug 31, 2026, 11:00 AM | $257.50 |
| Aug 31, 2026, 1:00 PM | $252.55 |
| Aug 31, 2026, 3:00 PM | $245.54 |
| Aug 31, 2026, 5:00 PM | $242.20 |
| Aug 31, 2026, 7:00 PM | $248.46 |
| Aug 31, 2026, 9:00 PM | $247.25 |
| Aug 31, 2026, 11:00 PM | $246.51 |
| Sep 1, 2026, 1:00 AM | $247.00 |
| Sep 1, 2026, 9:00 AM | $246.18 |
| Sep 1, 2026, 11:00 AM | $245.33 |
| Sep 1, 2026, 1:00 PM | $247.90 |
| Sep 1, 2026, 3:00 PM | $253.08 |
| Sep 1, 2026, 5:00 PM | $252.59 |
| Sep 1, 2026, 7:00 PM | $254.93 |
| Sep 1, 2026, 9:00 PM | $256.00 |
| Sep 1, 2026, 11:00 PM | $255.25 |
| Sep 2, 2026, 1:00 AM | $255.30 |
| Sep 2, 2026, 9:00 AM | $255.50 |
| Sep 2, 2026, 11:00 AM | $255.73 |
| Sep 2, 2026, 1:00 PM | $256.00 |
| Sep 2, 2026, 3:00 PM | $251.62 |
| Sep 2, 2026, 5:00 PM | $250.51 |
| Sep 2, 2026, 7:00 PM | $252.76 |
| Sep 2, 2026, 9:00 PM | $251.64 |
| Sep 2, 2026, 11:00 PM | $253.50 |
| Sep 3, 2026, 1:00 AM | $253.73 |
| Sep 3, 2026, 9:00 AM | $254.00 |
| Sep 3, 2026, 11:00 AM | $254.48 |
| Sep 3, 2026, 1:00 PM | $254.50 |
| Sep 3, 2026, 3:00 PM | $256.75 |
| Sep 3, 2026, 5:00 PM | $257.80 |
| Sep 3, 2026, 7:00 PM | $259.69 |
| Sep 3, 2026, 9:00 PM | $260.49 |
| Sep 3, 2026, 11:00 PM | $255.11 |
| Sep 4, 2026, 1:00 AM | $262.11 |
| Sep 4, 2026, 9:00 AM | $260.54 |
| Sep 4, 2026, 11:00 AM | $258.56 |
| Sep 4, 2026, 1:00 PM | $259.10 |
| Sep 4, 2026, 3:00 PM | $260.47 |
| Sep 4, 2026, 5:00 PM | $260.89 |
| Sep 4, 2026, 7:00 PM | $258.49 |
| Sep 4, 2026, 9:00 PM | $259.27 |
| Sep 4, 2026, 11:00 PM | $260.00 |
| Sep 8, 2026, 9:00 AM | $257.46 |
| Sep 8, 2026, 11:00 AM | $257.46 |
| Sep 8, 2026, 1:00 PM | $250.00 |
| Sep 8, 2026, 3:00 PM | $242.68 |
| Sep 8, 2026, 5:00 PM | $238.97 |
| Sep 8, 2026, 7:00 PM | $237.13 |
| Sep 8, 2026, 9:00 PM | $230.05 |
| Sep 8, 2026, 11:00 PM | $231.35 |
| Sep 9, 2026, 1:00 AM | $230.00 |
| Sep 9, 2026, 9:00 AM | $231.25 |
| Sep 9, 2026, 11:00 AM | $230.19 |
| Sep 9, 2026, 1:00 PM | $233.03 |
| Sep 9, 2026, 3:00 PM | $234.97 |
| Sep 9, 2026, 5:00 PM | $231.65 |
| Sep 9, 2026, 7:00 PM | $233.63 |
| Sep 9, 2026, 9:00 PM | $232.25 |
| Sep 10, 2026, 1:00 AM | $232.35 |
| Sep 10, 2026, 9:00 AM | $233.53 |
| Sep 10, 2026, 11:00 AM | $233.53 |
| Sep 10, 2026, 1:00 PM | $233.00 |
| Sep 10, 2026, 3:00 PM | $230.22 |
| Sep 10, 2026, 5:00 PM | $229.54 |
| Sep 10, 2026, 7:00 PM | $228.79 |
| Sep 10, 2026, 9:00 PM | $227.91 |
| Sep 10, 2026, 11:00 PM | $227.72 |
| Sep 11, 2026, 9:00 AM | $229.92 |
| Sep 11, 2026, 11:00 AM | $229.92 |
| Sep 11, 2026, 1:00 PM | $231.40 |
| Sep 11, 2026, 3:00 PM | $228.71 |
| Sep 11, 2026, 5:00 PM | $231.44 |
| Sep 11, 2026, 7:00 PM | $230.17 |
| Sep 11, 2026, 9:00 PM | $229.61 |
| Sep 11, 2026, 11:00 PM | $231.00 |
| Sep 14, 2026, 9:00 AM | $228.24 |
| Sep 14, 2026, 11:00 AM | $228.01 |
| Sep 14, 2026, 1:00 PM | $225.87 |
| Sep 14, 2026, 3:00 PM | $226.85 |
| Sep 14, 2026, 5:00 PM | $228.15 |
| Sep 14, 2026, 7:00 PM | $228.28 |
| Sep 14, 2026, 9:00 PM | $227.90 |
| Sep 15, 2026, 9:00 AM | $227.37 |
| Sep 15, 2026, 11:00 AM | $227.03 |
| Sep 15, 2026, 1:00 PM | $228.18 |
| Sep 15, 2026, 3:00 PM | $225.22 |
| Sep 15, 2026, 5:00 PM | $225.74 |
| Sep 15, 2026, 7:00 PM | $224.07 |
| Sep 15, 2026, 9:00 PM | $224.67 |
| Sep 15, 2026, 11:00 PM | $226.00 |
| Sep 16, 2026, 1:00 AM | $225.50 |
| Sep 16, 2026, 9:00 AM | $226.23 |
| Sep 16, 2026, 11:00 AM | $226.25 |
| Sep 16, 2026, 1:00 PM | $225.75 |
| Sep 16, 2026, 3:00 PM | $227.10 |
| Sep 16, 2026, 5:00 PM | $228.85 |
| Sep 16, 2026, 7:00 PM | $226.65 |
| Sep 16, 2026, 9:00 PM | $229.00 |
| Sep 17, 2026, 1:00 AM | $228.54 |
| Sep 17, 2026, 9:00 AM | $229.82 |
| Sep 17, 2026, 11:00 AM | $230.73 |
| Sep 17, 2026, 1:00 PM | $231.89 |
| Sep 17, 2026, 3:00 PM | $225.15 |
| Sep 17, 2026, 5:00 PM | $224.28 |
| Sep 17, 2026, 7:00 PM | $226.04 |
| Sep 17, 2026, 9:00 PM | $225.62 |
| Sep 17, 2026, 11:00 PM | $227.90 |
| Sep 18, 2026, 1:00 AM | $227.10 |
| Sep 18, 2026, 9:00 AM | $226.91 |
| Sep 18, 2026, 11:00 AM | $227.01 |
| Sep 18, 2026, 1:00 PM | $226.14 |
| Sep 18, 2026, 3:00 PM | $225.99 |
| Sep 18, 2026, 5:00 PM | $227.31 |
| Sep 18, 2026, 7:00 PM | $228.35 |
| Sep 18, 2026, 9:00 PM | $229.67 |
| Sep 18, 2026, 11:00 PM | $229.66 |
| Sep 21, 2026, 9:00 AM | $232.59 |
| Sep 21, 2026, 11:00 AM | $231.93 |
| Sep 21, 2026, 1:00 PM | $231.93 |
| Sep 21, 2026, 3:00 PM | $226.71 |
| Sep 21, 2026, 5:00 PM | $228.46 |
| Sep 21, 2026, 7:00 PM | $227.74 |
| Sep 21, 2026, 9:00 PM | $226.78 |
| Sep 21, 2026, 11:00 PM | $227.65 |
| Sep 22, 2026, 9:00 AM | $227.92 |
| Sep 22, 2026, 11:00 AM | $229.22 |
| Sep 22, 2026, 1:00 PM | $228.95 |
| Sep 22, 2026, 3:00 PM | $223.84 |
| Sep 22, 2026, 5:00 PM | $226.66 |
| Sep 22, 2026, 7:00 PM | $225.85 |
| Sep 22, 2026, 9:00 PM | $225.90 |
| Sep 22, 2026, 11:00 PM | $225.63 |
| Sep 23, 2026, 9:00 AM | $226.24 |
| Sep 23, 2026, 11:00 AM | $226.24 |
| Sep 23, 2026, 1:00 PM | $226.37 |
| Sep 23, 2026, 3:00 PM | $228.36 |
| Sep 23, 2026, 5:00 PM | $228.47 |
| Sep 23, 2026, 7:00 PM | $230.27 |
| Sep 23, 2026, 9:00 PM | $228.78 |
| Sep 23, 2026, 11:00 PM | $229.00 |
| Sep 24, 2026, 9:00 AM | $228.42 |
| Sep 24, 2026, 11:00 AM | $227.00 |
| Sep 24, 2026, 1:00 PM | $227.93 |
| Sep 24, 2026, 3:00 PM | $228.87 |
| Sep 24, 2026, 5:00 PM | $231.40 |
| Sep 24, 2026, 7:00 PM | $231.04 |
| Sep 24, 2026, 8:00 PM | $230.45 |
- Period change
- -12.85%
- Period low
- $223.84
- Period high
- $270.98
- Observations
- 179
- Updated
- Sep 24, 2026, 8:00 PM
About Howmet Aerospace Inc.
Howmet Aerospace Inc offers engineered solutions for the aerospace and transportation industries. The company's products and solutions include investment castings for jet engines and industrial gas turbines; seamless rolled rings for jet engines; fastening systems for aerospace, industrial and commercial transportation applications; forged jet engine components (e.g., jet engine disks); machined and forged aircraft parts; and forged aluminum commercial vehicle wheels, all of which are sold directly to customers or through distributors. It has four reportable segments: Engine Products, which derives key revenue, Fastening Systems, Engineered Structures, and Forged Wheels. Geographically, the company derives maximum revenue from the USA, followed by France, Japan, Germany, and other markets.
Company websiteClassifications
- Aerospace and defense · Aerospace
- Automotive · Autos
- Transportation · Transport
- Industrial
- Manufacturing
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $90,675,474,090.63
- Employees
- 25.4K