CRSP
CRISPR Therapeutics AG
Company · XNAS · US · USD
Market price
$53.53
+$4.18 (+8.47%) · This week
| Date and time | Price |
|---|---|
| Aug 3, 2026, 6:25 PM | $49.35 |
| Aug 3, 2026, 6:55 PM | $49.39 |
| Aug 3, 2026, 7:00 PM | $49.41 |
| Aug 3, 2026, 7:30 PM | $49.70 |
| Aug 3, 2026, 8:00 PM | $49.54 |
| Aug 3, 2026, 8:05 PM | $49.57 |
| Aug 3, 2026, 8:35 PM | $50.70 |
| Aug 3, 2026, 9:05 PM | $50.20 |
| Aug 3, 2026, 9:35 PM | $50.25 |
| Aug 3, 2026, 10:05 PM | $50.25 |
| Aug 3, 2026, 10:35 PM | $50.20 |
| Aug 3, 2026, 11:05 PM | $50.19 |
| Aug 3, 2026, 11:35 PM | $50.35 |
| Aug 4, 2026, 12:05 AM | $50.40 |
| Aug 4, 2026, 12:10 AM | $50.40 |
| Aug 4, 2026, 8:05 AM | $49.75 |
| Aug 4, 2026, 8:35 AM | $50.13 |
| Aug 4, 2026, 9:05 AM | $50.18 |
| Aug 4, 2026, 9:35 AM | $50.19 |
| Aug 4, 2026, 10:05 AM | $50.21 |
| Aug 4, 2026, 10:35 AM | $50.11 |
| Aug 4, 2026, 11:05 AM | $50.13 |
| Aug 4, 2026, 11:35 AM | $49.99 |
| Aug 4, 2026, 12:05 PM | $50.07 |
| Aug 4, 2026, 12:35 PM | $50.17 |
| Aug 4, 2026, 1:05 PM | $50.17 |
| Aug 4, 2026, 1:10 PM | $50.30 |
| Aug 4, 2026, 1:40 PM | $51.98 |
| Aug 4, 2026, 2:05 PM | $51.74 |
| Aug 4, 2026, 2:35 PM | $50.62 |
| Aug 4, 2026, 2:40 PM | $50.72 |
| Aug 4, 2026, 3:10 PM | $51.01 |
| Aug 4, 2026, 3:20 PM | $51.33 |
| Aug 4, 2026, 3:50 PM | $51.90 |
| Aug 4, 2026, 4:20 PM | $52.33 |
| Aug 4, 2026, 4:40 PM | $52.59 |
| Aug 4, 2026, 5:10 PM | $52.66 |
| Aug 4, 2026, 5:15 PM | $52.64 |
| Aug 4, 2026, 5:45 PM | $52.59 |
| Aug 4, 2026, 5:50 PM | $52.63 |
| Aug 4, 2026, 6:20 PM | $52.63 |
| Aug 4, 2026, 6:25 PM | $52.58 |
| Aug 4, 2026, 6:55 PM | $52.79 |
| Aug 4, 2026, 7:00 PM | $52.90 |
| Aug 4, 2026, 7:30 PM | $52.78 |
| Aug 4, 2026, 8:00 PM | $53.05 |
| Aug 4, 2026, 8:05 PM | $53.25 |
| Aug 4, 2026, 8:35 PM | $52.19 |
| Aug 4, 2026, 9:05 PM | $52.13 |
| Aug 4, 2026, 9:35 PM | $52.72 |
| Aug 4, 2026, 10:05 PM | $52.71 |
| Aug 4, 2026, 10:20 PM | $52.71 |
| Aug 4, 2026, 10:50 PM | $52.84 |
| Aug 4, 2026, 11:05 PM | $52.84 |
| Aug 4, 2026, 11:35 PM | $53.00 |
| Aug 5, 2026, 12:05 AM | $52.66 |
| Aug 5, 2026, 12:10 AM | $52.66 |
| Aug 5, 2026, 8:05 AM | $53.20 |
| Aug 5, 2026, 8:35 AM | $53.20 |
| Aug 5, 2026, 9:05 AM | $53.20 |
| Aug 5, 2026, 9:35 AM | $53.20 |
| Aug 5, 2026, 10:05 AM | $53.20 |
| Aug 5, 2026, 10:35 AM | $53.20 |
| Aug 5, 2026, 11:05 AM | $52.94 |
| Aug 5, 2026, 11:35 AM | $52.94 |
| Aug 5, 2026, 12:05 PM | $52.94 |
| Aug 5, 2026, 12:35 PM | $52.99 |
| Aug 5, 2026, 1:05 PM | $53.00 |
| Aug 5, 2026, 1:35 PM | $52.75 |
| Aug 5, 2026, 1:50 PM | $52.49 |
| Aug 5, 2026, 2:20 PM | $52.82 |
| Aug 5, 2026, 2:30 PM | $52.48 |
| Aug 5, 2026, 3:00 PM | $52.48 |
| Aug 5, 2026, 3:30 PM | $52.71 |
| Aug 5, 2026, 3:40 PM | $52.60 |
| Aug 5, 2026, 4:15 PM | $52.85 |
| Aug 5, 2026, 4:25 PM | $52.98 |
| Aug 5, 2026, 4:55 PM | $52.94 |
| Aug 5, 2026, 5:25 PM | $52.64 |
| Aug 5, 2026, 5:30 PM | $52.64 |
| Aug 5, 2026, 6:00 PM | $52.54 |
| Aug 5, 2026, 6:30 PM | $52.56 |
| Aug 5, 2026, 6:35 PM | $52.42 |
| Aug 5, 2026, 7:10 PM | $52.40 |
| Aug 5, 2026, 7:15 PM | $52.33 |
| Aug 5, 2026, 7:45 PM | $52.22 |
| Aug 5, 2026, 8:10 PM | $52.45 |
| Aug 5, 2026, 8:40 PM | $51.80 |
| Aug 5, 2026, 9:10 PM | $52.39 |
| Aug 5, 2026, 9:40 PM | $51.99 |
| Aug 5, 2026, 10:10 PM | $52.00 |
| Aug 5, 2026, 10:40 PM | $51.98 |
| Aug 5, 2026, 11:10 PM | $51.82 |
| Aug 6, 2026, 8:10 AM | $52.74 |
| Aug 6, 2026, 8:40 AM | $52.50 |
| Aug 6, 2026, 9:10 AM | $52.50 |
| Aug 6, 2026, 9:40 AM | $52.48 |
| Aug 6, 2026, 10:10 AM | $52.62 |
| Aug 6, 2026, 10:40 AM | $52.62 |
| Aug 6, 2026, 11:10 AM | $52.56 |
| Aug 6, 2026, 11:40 AM | $52.56 |
| Aug 6, 2026, 12:10 PM | $52.40 |
| Aug 6, 2026, 12:40 PM | $52.43 |
| Aug 6, 2026, 1:10 PM | $52.45 |
| Aug 6, 2026, 1:40 PM | $52.69 |
| Aug 6, 2026, 2:10 PM | $52.66 |
| Aug 6, 2026, 2:15 PM | $52.75 |
| Aug 6, 2026, 2:45 PM | $52.46 |
| Aug 6, 2026, 3:15 PM | $52.47 |
| Aug 6, 2026, 3:45 PM | $51.87 |
| Aug 6, 2026, 3:50 PM | $52.11 |
| Aug 6, 2026, 4:20 PM | $51.60 |
| Aug 6, 2026, 4:40 PM | $51.82 |
| Aug 6, 2026, 5:10 PM | $52.10 |
| Aug 6, 2026, 5:40 PM | $52.20 |
| Aug 6, 2026, 6:10 PM | $52.29 |
| Aug 6, 2026, 6:15 PM | $52.15 |
| Aug 6, 2026, 6:45 PM | $51.90 |
| Aug 6, 2026, 6:50 PM | $51.90 |
| Aug 6, 2026, 7:20 PM | $51.92 |
| Aug 6, 2026, 7:25 PM | $51.85 |
| Aug 6, 2026, 7:55 PM | $51.94 |
| Aug 6, 2026, 8:11 PM | $51.64 |
| Aug 6, 2026, 8:41 PM | $52.30 |
| Aug 6, 2026, 9:11 PM | $51.83 |
| Aug 6, 2026, 9:41 PM | $52.14 |
| Aug 6, 2026, 10:11 PM | $51.64 |
| Aug 6, 2026, 10:15 PM | $51.64 |
| Aug 7, 2026, 8:05 AM | $51.71 |
| Aug 7, 2026, 8:11 AM | $51.71 |
| Aug 7, 2026, 8:41 AM | $51.77 |
| Aug 7, 2026, 9:11 AM | $51.66 |
| Aug 7, 2026, 9:41 AM | $51.70 |
| Aug 7, 2026, 10:11 AM | $51.70 |
| Aug 7, 2026, 10:41 AM | $51.70 |
| Aug 7, 2026, 11:11 AM | $51.72 |
| Aug 7, 2026, 11:41 AM | $51.75 |
| Aug 7, 2026, 12:11 PM | $51.75 |
| Aug 7, 2026, 12:41 PM | $52.45 |
| Aug 7, 2026, 1:11 PM | $52.00 |
| Aug 7, 2026, 1:15 PM | $52.00 |
| Aug 7, 2026, 1:45 PM | $53.43 |
| Aug 7, 2026, 1:50 PM | $53.79 |
| Aug 7, 2026, 2:20 PM | $53.62 |
| Aug 7, 2026, 2:25 PM | $53.50 |
| Aug 7, 2026, 2:55 PM | $53.59 |
| Aug 7, 2026, 3:00 PM | $53.65 |
| Aug 7, 2026, 3:30 PM | $53.26 |
| Aug 7, 2026, 4:00 PM | $53.62 |
| Aug 7, 2026, 4:05 PM | $53.68 |
| Aug 7, 2026, 4:40 PM | $53.26 |
| Aug 7, 2026, 4:45 PM | $53.33 |
| Aug 7, 2026, 5:15 PM | $53.23 |
| Aug 7, 2026, 5:20 PM | $53.39 |
| Aug 7, 2026, 5:50 PM | $53.56 |
| Aug 7, 2026, 5:55 PM | $53.68 |
| Aug 7, 2026, 6:25 PM | $53.71 |
| Aug 7, 2026, 6:30 PM | $53.74 |
| Aug 7, 2026, 7:00 PM | $53.56 |
| Aug 7, 2026, 7:30 PM | $53.79 |
| Aug 7, 2026, 7:35 PM | $53.64 |
| Aug 7, 2026, 8:10 PM | $53.54 |
| Aug 7, 2026, 8:30 PM | $53.54 |
| Aug 7, 2026, 9:00 PM | $53.53 |
| Aug 7, 2026, 9:30 PM | $53.50 |
| Aug 7, 2026, 10:00 PM | $53.51 |
| Aug 7, 2026, 10:30 PM | $53.38 |
| Aug 7, 2026, 10:35 PM | $53.38 |
| Aug 7, 2026, 11:35 PM | $53.56 |
| Aug 8, 2026, 12:00 AM | $53.54 |
| Aug 8, 2026, 12:05 AM | $53.54 |
| Aug 10, 2026, 8:05 AM | $53.46 |
| Aug 10, 2026, 8:30 AM | $53.46 |
| Aug 10, 2026, 9:00 AM | $53.46 |
| Aug 10, 2026, 9:30 AM | $53.46 |
| Aug 10, 2026, 10:00 AM | $53.50 |
| Aug 10, 2026, 10:30 AM | $53.50 |
| Aug 10, 2026, 11:00 AM | $53.50 |
| Aug 10, 2026, 11:30 AM | $53.68 |
| Aug 10, 2026, 12:00 PM | $53.70 |
| Aug 10, 2026, 12:30 PM | $53.70 |
| Aug 10, 2026, 1:00 PM | $53.50 |
| Aug 10, 2026, 1:30 PM | $53.50 |
| Aug 10, 2026, 1:35 PM | $54.27 |
| Aug 10, 2026, 2:10 PM | $54.04 |
| Aug 10, 2026, 2:15 PM | $54.02 |
| Aug 10, 2026, 2:45 PM | $54.22 |
| Aug 10, 2026, 2:50 PM | $54.20 |
| Aug 10, 2026, 3:20 PM | $54.46 |
| Aug 10, 2026, 3:25 PM | $54.31 |
| Aug 10, 2026, 3:55 PM | $54.13 |
| Aug 10, 2026, 4:00 PM | $54.09 |
| Aug 10, 2026, 4:30 PM | $53.91 |
| Aug 10, 2026, 5:00 PM | $53.70 |
| Aug 10, 2026, 5:05 PM | $53.63 |
| Aug 10, 2026, 5:40 PM | $53.73 |
| Aug 10, 2026, 6:22 PM | $53.53 |
- Period change
- +8.47%
- Period low
- $49.35
- Period high
- $54.46
- Observations
- 197
- Updated
- Aug 10, 2026, 6:22 PM
About CRISPR Therapeutics AG
Crispr Therapeutics is a gene editing company focused on the development of Crispr/Cas9-based therapeutics. Crispr/Cas9 stands for clustered regularly interspaced short palindromic repeats (Crispr)/Crispr-associated protein 9 (Cas9), which is a revolutionary technology for precisely altering specific sequences of genomic DNA. The company is focused on using this technology to treat genetically defined diseases. Crispr's first approved drug is Casgevy, which was developed in collaboration with Vertex Pharmaceuticals and targets sickle-cell disease and transfusion-dependent beta-thalassemia. The company is advancing a variety of gene editing programs in immuno-oncology, cardiovascular, and a stem cell-derived therapy to treat Type 1 diabetes.
Company websiteClassifications
- Biotechnology · Biotech
- Pharmaceuticals · Pharma
- Healthcare
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $4,726,253,302.72
- Employees
- 393