CRSP
CRISPR Therapeutics AG
Company · XNAS · US · USD
Market price
$53.53
+$1.77 (+3.42%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $51.76 |
| Jul 13, 2026, 5:00 PM | $51.62 |
| Jul 13, 2026, 7:00 PM | $50.63 |
| Jul 13, 2026, 9:00 PM | $50.99 |
| Jul 13, 2026, 11:00 PM | $50.90 |
| Jul 14, 2026, 1:00 AM | $50.65 |
| Jul 14, 2026, 9:00 AM | $50.70 |
| Jul 14, 2026, 11:00 AM | $50.67 |
| Jul 14, 2026, 1:00 PM | $51.42 |
| Jul 14, 2026, 3:00 PM | $49.92 |
| Jul 14, 2026, 5:00 PM | $50.63 |
| Jul 14, 2026, 7:00 PM | $50.73 |
| Jul 14, 2026, 9:00 PM | $50.95 |
| Jul 14, 2026, 11:00 PM | $50.70 |
| Jul 15, 2026, 1:00 AM | $50.75 |
| Jul 15, 2026, 9:00 AM | $50.79 |
| Jul 15, 2026, 11:00 AM | $50.80 |
| Jul 15, 2026, 1:00 PM | $50.63 |
| Jul 15, 2026, 3:00 PM | $50.42 |
| Jul 15, 2026, 5:00 PM | $50.39 |
| Jul 15, 2026, 7:00 PM | $51.06 |
| Jul 15, 2026, 9:00 PM | $51.40 |
| Jul 15, 2026, 11:00 PM | $51.50 |
| Jul 16, 2026, 1:00 AM | $51.31 |
| Jul 16, 2026, 9:00 AM | $51.45 |
| Jul 16, 2026, 11:00 AM | $51.38 |
| Jul 16, 2026, 1:00 PM | $50.88 |
| Jul 16, 2026, 3:00 PM | $48.90 |
| Jul 16, 2026, 5:00 PM | $48.55 |
| Jul 16, 2026, 7:00 PM | $48.59 |
| Jul 16, 2026, 9:00 PM | $48.70 |
| Jul 16, 2026, 11:00 PM | $48.84 |
| Jul 17, 2026, 1:00 AM | $48.62 |
| Jul 17, 2026, 9:00 AM | $48.30 |
| Jul 17, 2026, 11:00 AM | $48.40 |
| Jul 17, 2026, 1:00 PM | $48.14 |
| Jul 17, 2026, 3:00 PM | $48.34 |
| Jul 17, 2026, 5:00 PM | $48.22 |
| Jul 17, 2026, 7:00 PM | $47.71 |
| Jul 17, 2026, 9:00 PM | $47.81 |
| Jul 17, 2026, 11:00 PM | $48.09 |
| Jul 18, 2026, 1:00 AM | $47.90 |
| Jul 20, 2026, 9:00 AM | $48.08 |
| Jul 20, 2026, 11:00 AM | $47.88 |
| Jul 20, 2026, 1:00 PM | $47.88 |
| Jul 20, 2026, 3:00 PM | $47.42 |
| Jul 20, 2026, 5:00 PM | $47.86 |
| Jul 20, 2026, 7:00 PM | $47.23 |
| Jul 20, 2026, 9:00 PM | $47.25 |
| Jul 20, 2026, 11:00 PM | $47.20 |
| Jul 21, 2026, 1:00 AM | $47.48 |
| Jul 21, 2026, 9:00 AM | $47.83 |
| Jul 21, 2026, 11:00 AM | $47.75 |
| Jul 21, 2026, 1:00 PM | $47.54 |
| Jul 21, 2026, 3:00 PM | $48.25 |
| Jul 21, 2026, 5:00 PM | $48.29 |
| Jul 21, 2026, 7:00 PM | $47.93 |
| Jul 21, 2026, 9:00 PM | $48.00 |
| Jul 21, 2026, 11:00 PM | $48.30 |
| Jul 22, 2026, 1:00 AM | $48.35 |
| Jul 22, 2026, 9:00 AM | $48.20 |
| Jul 22, 2026, 11:00 AM | $48.25 |
| Jul 22, 2026, 1:00 PM | $48.25 |
| Jul 22, 2026, 3:00 PM | $47.44 |
| Jul 22, 2026, 5:00 PM | $47.01 |
| Jul 22, 2026, 7:00 PM | $47.12 |
| Jul 22, 2026, 9:00 PM | $47.06 |
| Jul 22, 2026, 11:00 PM | $47.45 |
| Jul 23, 2026, 1:00 AM | $47.20 |
| Jul 23, 2026, 9:00 AM | $47.38 |
| Jul 23, 2026, 11:00 AM | $47.38 |
| Jul 23, 2026, 1:00 PM | $47.24 |
| Jul 23, 2026, 3:00 PM | $48.31 |
| Jul 23, 2026, 5:00 PM | $47.71 |
| Jul 23, 2026, 7:00 PM | $47.78 |
| Jul 23, 2026, 9:00 PM | $47.76 |
| Jul 23, 2026, 11:00 PM | $47.67 |
| Jul 24, 2026, 1:00 AM | $47.47 |
| Jul 24, 2026, 9:00 AM | $47.83 |
| Jul 24, 2026, 11:00 AM | $47.84 |
| Jul 24, 2026, 1:00 PM | $47.85 |
| Jul 24, 2026, 3:00 PM | $46.68 |
| Jul 24, 2026, 5:00 PM | $47.00 |
| Jul 24, 2026, 7:00 PM | $46.33 |
| Jul 24, 2026, 9:00 PM | $46.54 |
| Jul 24, 2026, 11:00 PM | $46.60 |
| Jul 27, 2026, 9:00 AM | $47.42 |
| Jul 27, 2026, 11:00 AM | $47.60 |
| Jul 27, 2026, 1:00 PM | $47.45 |
| Jul 27, 2026, 3:00 PM | $47.71 |
| Jul 27, 2026, 5:00 PM | $47.24 |
| Jul 27, 2026, 7:00 PM | $47.08 |
| Jul 27, 2026, 9:00 PM | $46.99 |
| Jul 27, 2026, 11:00 PM | $46.75 |
| Jul 28, 2026, 9:00 AM | $46.72 |
| Jul 28, 2026, 11:00 AM | $47.15 |
| Jul 28, 2026, 1:00 PM | $46.90 |
| Jul 28, 2026, 3:00 PM | $46.37 |
| Jul 28, 2026, 5:00 PM | $47.71 |
| Jul 28, 2026, 7:00 PM | $47.40 |
| Jul 28, 2026, 9:00 PM | $47.62 |
| Jul 28, 2026, 11:00 PM | $47.50 |
| Jul 29, 2026, 1:00 AM | $47.23 |
| Jul 29, 2026, 9:00 AM | $47.81 |
| Jul 29, 2026, 11:00 AM | $47.66 |
| Jul 29, 2026, 1:00 PM | $47.63 |
| Jul 29, 2026, 3:00 PM | $47.34 |
| Jul 29, 2026, 5:00 PM | $46.98 |
| Jul 29, 2026, 7:00 PM | $47.94 |
| Jul 29, 2026, 9:00 PM | $46.80 |
| Jul 29, 2026, 11:00 PM | $47.95 |
| Jul 30, 2026, 1:00 AM | $47.80 |
| Jul 30, 2026, 9:00 AM | $47.51 |
| Jul 30, 2026, 11:00 AM | $47.66 |
| Jul 30, 2026, 1:00 PM | $48.19 |
| Jul 30, 2026, 3:00 PM | $48.36 |
| Jul 30, 2026, 5:00 PM | $47.81 |
| Jul 30, 2026, 7:00 PM | $47.92 |
| Jul 30, 2026, 9:00 PM | $48.60 |
| Jul 30, 2026, 11:00 PM | $48.72 |
| Jul 31, 2026, 1:00 AM | $48.78 |
| Jul 31, 2026, 9:00 AM | $49.01 |
| Jul 31, 2026, 11:00 AM | $49.07 |
| Jul 31, 2026, 1:00 PM | $48.82 |
| Jul 31, 2026, 3:00 PM | $48.24 |
| Jul 31, 2026, 5:00 PM | $47.97 |
| Jul 31, 2026, 7:00 PM | $47.89 |
| Jul 31, 2026, 9:00 PM | $48.00 |
| Jul 31, 2026, 11:00 PM | $47.99 |
| Aug 3, 2026, 9:00 AM | $48.34 |
| Aug 3, 2026, 11:00 AM | $48.71 |
| Aug 3, 2026, 1:00 PM | $48.60 |
| Aug 3, 2026, 3:00 PM | $49.54 |
| Aug 3, 2026, 5:00 PM | $49.13 |
| Aug 3, 2026, 7:00 PM | $49.41 |
| Aug 3, 2026, 9:00 PM | $50.00 |
| Aug 3, 2026, 11:00 PM | $50.19 |
| Aug 4, 2026, 1:00 AM | $50.40 |
| Aug 4, 2026, 9:00 AM | $50.11 |
| Aug 4, 2026, 11:00 AM | $50.11 |
| Aug 4, 2026, 1:00 PM | $50.17 |
| Aug 4, 2026, 3:00 PM | $50.90 |
| Aug 4, 2026, 5:00 PM | $52.72 |
| Aug 4, 2026, 7:00 PM | $52.90 |
| Aug 4, 2026, 9:00 PM | $52.13 |
| Aug 4, 2026, 11:00 PM | $52.84 |
| Aug 5, 2026, 1:00 AM | $52.66 |
| Aug 5, 2026, 9:00 AM | $53.20 |
| Aug 5, 2026, 11:00 AM | $53.24 |
| Aug 5, 2026, 1:00 PM | $52.99 |
| Aug 5, 2026, 3:00 PM | $52.48 |
| Aug 5, 2026, 5:00 PM | $52.92 |
| Aug 5, 2026, 7:00 PM | $52.44 |
| Aug 5, 2026, 9:00 PM | $52.39 |
| Aug 5, 2026, 11:00 PM | $51.82 |
| Aug 6, 2026, 9:00 AM | $52.50 |
| Aug 6, 2026, 11:00 AM | $52.62 |
| Aug 6, 2026, 1:00 PM | $52.45 |
| Aug 6, 2026, 3:00 PM | $52.33 |
| Aug 6, 2026, 5:00 PM | $52.02 |
| Aug 6, 2026, 7:00 PM | $51.96 |
| Aug 6, 2026, 9:00 PM | $52.30 |
| Aug 6, 2026, 11:00 PM | $51.64 |
| Aug 7, 2026, 9:00 AM | $51.66 |
| Aug 7, 2026, 11:00 AM | $51.72 |
| Aug 7, 2026, 1:00 PM | $52.00 |
| Aug 7, 2026, 3:00 PM | $53.65 |
| Aug 7, 2026, 5:00 PM | $53.15 |
| Aug 7, 2026, 7:00 PM | $53.56 |
| Aug 7, 2026, 9:00 PM | $53.53 |
| Aug 7, 2026, 11:00 PM | $53.38 |
| Aug 8, 2026, 1:00 AM | $53.54 |
| Aug 10, 2026, 9:00 AM | $53.46 |
| Aug 10, 2026, 11:00 AM | $53.50 |
| Aug 10, 2026, 1:00 PM | $53.50 |
| Aug 10, 2026, 3:00 PM | $54.23 |
| Aug 10, 2026, 5:00 PM | $53.70 |
| Aug 10, 2026, 6:23 PM | $53.53 |
- Period change
- +3.42%
- Period low
- $46.33
- Period high
- $54.23
- Observations
- 178
- Updated
- Aug 10, 2026, 6:23 PM
About CRISPR Therapeutics AG
Crispr Therapeutics is a gene editing company focused on the development of Crispr/Cas9-based therapeutics. Crispr/Cas9 stands for clustered regularly interspaced short palindromic repeats (Crispr)/Crispr-associated protein 9 (Cas9), which is a revolutionary technology for precisely altering specific sequences of genomic DNA. The company is focused on using this technology to treat genetically defined diseases. Crispr's first approved drug is Casgevy, which was developed in collaboration with Vertex Pharmaceuticals and targets sickle-cell disease and transfusion-dependent beta-thalassemia. The company is advancing a variety of gene editing programs in immuno-oncology, cardiovascular, and a stem cell-derived therapy to treat Type 1 diabetes.
Company websiteClassifications
- Biotechnology · Biotech
- Pharmaceuticals · Pharma
- Healthcare
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $4,726,253,302.72
- Employees
- 393