GOOGL
Alphabet Inc. Class A Common Stock
Company · XNAS · US · USD
Market price
$354.71
−$19.84 (-5.30%) · This week
| Date and time | Price |
|---|---|
| Aug 3, 2026, 5:45 PM | $374.55 |
| Aug 3, 2026, 5:50 PM | $375.02 |
| Aug 3, 2026, 6:20 PM | $373.69 |
| Aug 3, 2026, 6:25 PM | $374.08 |
| Aug 3, 2026, 6:55 PM | $375.36 |
| Aug 3, 2026, 7:00 PM | $375.47 |
| Aug 3, 2026, 7:30 PM | $374.25 |
| Aug 3, 2026, 8:00 PM | $373.45 |
| Aug 3, 2026, 8:05 PM | $373.00 |
| Aug 3, 2026, 8:35 PM | $372.15 |
| Aug 3, 2026, 9:05 PM | $371.75 |
| Aug 3, 2026, 9:35 PM | $371.81 |
| Aug 3, 2026, 10:05 PM | $371.50 |
| Aug 3, 2026, 10:35 PM | $371.83 |
| Aug 3, 2026, 11:05 PM | $372.01 |
| Aug 3, 2026, 11:35 PM | $371.81 |
| Aug 4, 2026, 12:05 AM | $370.86 |
| Aug 4, 2026, 12:10 AM | $370.86 |
| Aug 4, 2026, 8:05 AM | $369.35 |
| Aug 4, 2026, 8:35 AM | $369.83 |
| Aug 4, 2026, 9:05 AM | $369.69 |
| Aug 4, 2026, 9:35 AM | $369.73 |
| Aug 4, 2026, 10:05 AM | $370.77 |
| Aug 4, 2026, 10:35 AM | $368.24 |
| Aug 4, 2026, 11:05 AM | $367.26 |
| Aug 4, 2026, 11:35 AM | $367.90 |
| Aug 4, 2026, 12:05 PM | $367.35 |
| Aug 4, 2026, 12:35 PM | $368.71 |
| Aug 4, 2026, 1:05 PM | $367.58 |
| Aug 4, 2026, 1:10 PM | $367.16 |
| Aug 4, 2026, 1:40 PM | $373.49 |
| Aug 4, 2026, 2:05 PM | $375.52 |
| Aug 4, 2026, 2:35 PM | $375.94 |
| Aug 4, 2026, 2:40 PM | $375.53 |
| Aug 4, 2026, 3:10 PM | $377.23 |
| Aug 4, 2026, 3:20 PM | $376.26 |
| Aug 4, 2026, 3:50 PM | $375.90 |
| Aug 4, 2026, 4:20 PM | $375.84 |
| Aug 4, 2026, 4:40 PM | $376.34 |
| Aug 4, 2026, 5:10 PM | $377.57 |
| Aug 4, 2026, 5:15 PM | $377.73 |
| Aug 4, 2026, 5:45 PM | $378.57 |
| Aug 4, 2026, 5:50 PM | $378.46 |
| Aug 4, 2026, 6:20 PM | $379.52 |
| Aug 4, 2026, 6:25 PM | $379.73 |
| Aug 4, 2026, 6:55 PM | $379.39 |
| Aug 4, 2026, 7:00 PM | $379.48 |
| Aug 4, 2026, 7:30 PM | $378.72 |
| Aug 4, 2026, 8:00 PM | $377.75 |
| Aug 4, 2026, 8:05 PM | $376.83 |
| Aug 4, 2026, 8:35 PM | $379.97 |
| Aug 4, 2026, 9:05 PM | $379.62 |
| Aug 4, 2026, 9:35 PM | $378.74 |
| Aug 4, 2026, 10:05 PM | $380.00 |
| Aug 4, 2026, 10:35 PM | $380.29 |
| Aug 4, 2026, 11:05 PM | $380.10 |
| Aug 4, 2026, 11:35 PM | $379.74 |
| Aug 5, 2026, 12:05 AM | $379.72 |
| Aug 5, 2026, 12:20 AM | $379.72 |
| Aug 5, 2026, 8:05 AM | $380.58 |
| Aug 5, 2026, 8:35 AM | $380.23 |
| Aug 5, 2026, 9:05 AM | $381.40 |
| Aug 5, 2026, 9:35 AM | $382.55 |
| Aug 5, 2026, 10:05 AM | $382.93 |
| Aug 5, 2026, 10:35 AM | $382.40 |
| Aug 5, 2026, 11:05 AM | $382.85 |
| Aug 5, 2026, 11:35 AM | $381.60 |
| Aug 5, 2026, 12:05 PM | $383.33 |
| Aug 5, 2026, 12:35 PM | $382.63 |
| Aug 5, 2026, 1:05 PM | $383.04 |
| Aug 5, 2026, 1:35 PM | $383.26 |
| Aug 5, 2026, 1:50 PM | $379.01 |
| Aug 5, 2026, 2:20 PM | $379.63 |
| Aug 5, 2026, 2:30 PM | $380.79 |
| Aug 5, 2026, 3:00 PM | $380.94 |
| Aug 5, 2026, 3:30 PM | $378.79 |
| Aug 5, 2026, 3:40 PM | $378.01 |
| Aug 5, 2026, 4:15 PM | $359.33 |
| Aug 5, 2026, 4:25 PM | $361.89 |
| Aug 5, 2026, 4:55 PM | $364.07 |
| Aug 5, 2026, 5:25 PM | $362.56 |
| Aug 5, 2026, 5:30 PM | $362.45 |
| Aug 5, 2026, 6:00 PM | $362.63 |
| Aug 5, 2026, 6:30 PM | $362.63 |
| Aug 5, 2026, 6:35 PM | $362.68 |
| Aug 5, 2026, 7:10 PM | $361.42 |
| Aug 5, 2026, 7:15 PM | $361.28 |
| Aug 5, 2026, 7:45 PM | $362.75 |
| Aug 5, 2026, 8:10 PM | $362.40 |
| Aug 5, 2026, 8:40 PM | $362.71 |
| Aug 5, 2026, 9:10 PM | $362.48 |
| Aug 5, 2026, 9:40 PM | $362.68 |
| Aug 5, 2026, 10:10 PM | $363.91 |
| Aug 5, 2026, 10:40 PM | $364.37 |
| Aug 5, 2026, 11:10 PM | $364.38 |
| Aug 5, 2026, 11:40 PM | $364.97 |
| Aug 6, 2026, 12:10 AM | $364.67 |
| Aug 6, 2026, 12:15 AM | $364.67 |
| Aug 6, 2026, 8:05 AM | $364.98 |
| Aug 6, 2026, 8:10 AM | $365.79 |
| Aug 6, 2026, 8:40 AM | $364.89 |
| Aug 6, 2026, 9:10 AM | $364.03 |
| Aug 6, 2026, 9:40 AM | $364.36 |
| Aug 6, 2026, 10:10 AM | $364.47 |
| Aug 6, 2026, 10:40 AM | $364.47 |
| Aug 6, 2026, 11:10 AM | $364.25 |
| Aug 6, 2026, 11:40 AM | $363.80 |
| Aug 6, 2026, 12:10 PM | $360.48 |
| Aug 6, 2026, 12:40 PM | $361.61 |
| Aug 6, 2026, 1:10 PM | $359.48 |
| Aug 6, 2026, 1:40 PM | $362.00 |
| Aug 6, 2026, 2:10 PM | $361.30 |
| Aug 6, 2026, 2:15 PM | $361.77 |
| Aug 6, 2026, 2:45 PM | $359.67 |
| Aug 6, 2026, 3:15 PM | $359.15 |
| Aug 6, 2026, 3:45 PM | $360.06 |
| Aug 6, 2026, 3:50 PM | $360.06 |
| Aug 6, 2026, 4:20 PM | $359.43 |
| Aug 6, 2026, 4:40 PM | $359.52 |
| Aug 6, 2026, 5:10 PM | $358.29 |
| Aug 6, 2026, 5:40 PM | $358.16 |
| Aug 6, 2026, 6:10 PM | $356.97 |
| Aug 6, 2026, 6:15 PM | $357.24 |
| Aug 6, 2026, 6:45 PM | $357.24 |
| Aug 6, 2026, 6:50 PM | $357.38 |
| Aug 6, 2026, 7:20 PM | $357.82 |
| Aug 6, 2026, 7:25 PM | $357.65 |
| Aug 6, 2026, 7:55 PM | $357.81 |
| Aug 6, 2026, 8:11 PM | $358.89 |
| Aug 6, 2026, 8:41 PM | $358.00 |
| Aug 6, 2026, 9:11 PM | $358.24 |
| Aug 6, 2026, 9:41 PM | $358.32 |
| Aug 6, 2026, 10:11 PM | $358.50 |
| Aug 6, 2026, 10:41 PM | $358.50 |
| Aug 6, 2026, 11:11 PM | $358.60 |
| Aug 6, 2026, 11:41 PM | $358.55 |
| Aug 7, 2026, 12:11 AM | $358.88 |
| Aug 7, 2026, 12:15 AM | $358.88 |
| Aug 7, 2026, 8:05 AM | $358.24 |
| Aug 7, 2026, 8:11 AM | $358.32 |
| Aug 7, 2026, 8:41 AM | $358.08 |
| Aug 7, 2026, 9:11 AM | $358.65 |
| Aug 7, 2026, 9:41 AM | $357.92 |
| Aug 7, 2026, 10:11 AM | $358.78 |
| Aug 7, 2026, 10:41 AM | $358.16 |
| Aug 7, 2026, 11:11 AM | $358.23 |
| Aug 7, 2026, 11:41 AM | $358.61 |
| Aug 7, 2026, 12:11 PM | $357.59 |
| Aug 7, 2026, 12:41 PM | $357.99 |
| Aug 7, 2026, 1:11 PM | $358.58 |
| Aug 7, 2026, 1:15 PM | $358.30 |
| Aug 7, 2026, 1:45 PM | $355.93 |
| Aug 7, 2026, 1:50 PM | $355.20 |
| Aug 7, 2026, 2:20 PM | $355.72 |
| Aug 7, 2026, 2:25 PM | $355.69 |
| Aug 7, 2026, 2:55 PM | $354.52 |
| Aug 7, 2026, 3:00 PM | $355.62 |
| Aug 7, 2026, 3:30 PM | $357.04 |
| Aug 7, 2026, 4:00 PM | $355.90 |
| Aug 7, 2026, 4:05 PM | $355.73 |
| Aug 7, 2026, 4:40 PM | $355.48 |
| Aug 7, 2026, 4:45 PM | $355.45 |
| Aug 7, 2026, 5:15 PM | $354.70 |
| Aug 7, 2026, 5:20 PM | $354.59 |
| Aug 7, 2026, 5:50 PM | $355.06 |
| Aug 7, 2026, 5:55 PM | $355.13 |
| Aug 7, 2026, 6:25 PM | $354.34 |
| Aug 7, 2026, 6:30 PM | $354.18 |
| Aug 7, 2026, 7:00 PM | $354.26 |
| Aug 7, 2026, 7:30 PM | $355.16 |
| Aug 7, 2026, 7:35 PM | $354.87 |
| Aug 7, 2026, 8:10 PM | $354.42 |
| Aug 7, 2026, 8:30 PM | $354.30 |
| Aug 7, 2026, 9:00 PM | $354.38 |
| Aug 7, 2026, 9:30 PM | $354.64 |
| Aug 7, 2026, 10:00 PM | $354.60 |
| Aug 7, 2026, 10:30 PM | $354.49 |
| Aug 7, 2026, 11:00 PM | $354.45 |
| Aug 7, 2026, 11:30 PM | $354.40 |
| Aug 8, 2026, 12:00 AM | $354.70 |
| Aug 8, 2026, 12:05 AM | $354.70 |
| Aug 10, 2026, 8:05 AM | $355.56 |
| Aug 10, 2026, 8:30 AM | $356.38 |
| Aug 10, 2026, 9:00 AM | $356.44 |
| Aug 10, 2026, 9:30 AM | $356.75 |
| Aug 10, 2026, 10:00 AM | $356.42 |
| Aug 10, 2026, 10:30 AM | $357.67 |
| Aug 10, 2026, 11:00 AM | $356.89 |
| Aug 10, 2026, 11:30 AM | $357.61 |
| Aug 10, 2026, 12:00 PM | $357.04 |
| Aug 10, 2026, 12:30 PM | $357.14 |
| Aug 10, 2026, 1:00 PM | $356.17 |
| Aug 10, 2026, 1:30 PM | $355.23 |
| Aug 10, 2026, 1:35 PM | $355.42 |
| Aug 10, 2026, 2:10 PM | $354.69 |
| Aug 10, 2026, 2:15 PM | $354.55 |
| Aug 10, 2026, 2:45 PM | $356.01 |
| Aug 10, 2026, 2:50 PM | $355.45 |
| Aug 10, 2026, 3:20 PM | $354.89 |
| Aug 10, 2026, 3:25 PM | $354.29 |
| Aug 10, 2026, 3:55 PM | $353.83 |
| Aug 10, 2026, 4:00 PM | $354.36 |
| Aug 10, 2026, 4:30 PM | $354.40 |
| Aug 10, 2026, 5:00 PM | $354.46 |
| Aug 10, 2026, 5:23 PM | $354.71 |
- Period change
- -5.30%
- Period low
- $353.83
- Period high
- $383.33
- Observations
- 205
- Updated
- Aug 10, 2026, 5:23 PM
About Alphabet Inc. Class A Common Stock
Alphabet is a holding company that wholly owns internet giant Google. The California-based company derives slightly less than 90% of its revenue from Google services, the vast majority of which is advertising sales. Alongside online ads, Google services houses sales stemming from Google's subscription services (YouTube TV and YouTube Music, among others), platforms (sales and in-app purchases on Play Store), and devices (Chromebooks, Pixel smartphones, and smart home products such as Chromecast). Google's cloud computing platform accounts for roughly 10% of Alphabet's revenue. The firm's investments in up-and-coming technologies such as self-driving cars (Waymo), health (Verily), and internet access (Google Fiber) make up the rest.
Company websiteClassifications
- Technology · Tech
- Artificial intelligence · AI
- Robotics and autonomy · Robotics
- Server
- Cloud
- Mobile
- Software
- Hardware
- Streaming
- Ecommerce
- Consumer discretionary goods · Discretionaries
- Media and entertainment · Media
- Healthcare
- Automotive · Autos
- Communications · Comms
- Advertising and marketing · Advertising
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $4,355,446,691,364.03
- Employees
- 198.9K