GOOGL
Alphabet Inc. Class A Common Stock
Company · XNAS · US · USD
Market price
$354.71
−$0.905 (-0.25%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $355.62 |
| Jul 13, 2026, 5:00 PM | $355.61 |
| Jul 13, 2026, 7:00 PM | $354.87 |
| Jul 13, 2026, 9:00 PM | $352.82 |
| Jul 13, 2026, 11:00 PM | $352.35 |
| Jul 14, 2026, 1:00 AM | $353.10 |
| Jul 14, 2026, 9:00 AM | $350.69 |
| Jul 14, 2026, 11:00 AM | $350.95 |
| Jul 14, 2026, 1:00 PM | $350.91 |
| Jul 14, 2026, 3:00 PM | $357.31 |
| Jul 14, 2026, 5:00 PM | $356.35 |
| Jul 14, 2026, 7:00 PM | $358.64 |
| Jul 14, 2026, 9:00 PM | $358.92 |
| Jul 14, 2026, 11:00 PM | $358.67 |
| Jul 15, 2026, 1:00 AM | $358.67 |
| Jul 15, 2026, 9:00 AM | $358.50 |
| Jul 15, 2026, 11:00 AM | $357.91 |
| Jul 15, 2026, 1:00 PM | $358.23 |
| Jul 15, 2026, 3:00 PM | $366.94 |
| Jul 15, 2026, 5:00 PM | $372.29 |
| Jul 15, 2026, 7:00 PM | $370.31 |
| Jul 15, 2026, 9:00 PM | $370.21 |
| Jul 15, 2026, 11:00 PM | $372.24 |
| Jul 16, 2026, 1:00 AM | $372.10 |
| Jul 16, 2026, 9:00 AM | $378.14 |
| Jul 16, 2026, 11:00 AM | $377.22 |
| Jul 16, 2026, 1:00 PM | $372.97 |
| Jul 16, 2026, 3:00 PM | $372.52 |
| Jul 16, 2026, 5:00 PM | $371.76 |
| Jul 16, 2026, 7:00 PM | $356.67 |
| Jul 16, 2026, 9:00 PM | $356.30 |
| Jul 16, 2026, 11:00 PM | $357.60 |
| Jul 17, 2026, 1:00 AM | $357.51 |
| Jul 17, 2026, 9:00 AM | $347.73 |
| Jul 17, 2026, 11:00 AM | $350.32 |
| Jul 17, 2026, 1:00 PM | $345.69 |
| Jul 17, 2026, 3:00 PM | $345.68 |
| Jul 17, 2026, 5:00 PM | $347.44 |
| Jul 17, 2026, 7:00 PM | $345.24 |
| Jul 17, 2026, 9:00 PM | $346.66 |
| Jul 17, 2026, 11:00 PM | $346.72 |
| Jul 18, 2026, 1:00 AM | $346.45 |
| Jul 20, 2026, 9:00 AM | $348.20 |
| Jul 20, 2026, 11:00 AM | $348.00 |
| Jul 20, 2026, 1:00 PM | $348.77 |
| Jul 20, 2026, 3:00 PM | $356.51 |
| Jul 20, 2026, 5:00 PM | $354.54 |
| Jul 20, 2026, 7:00 PM | $351.73 |
| Jul 20, 2026, 9:00 PM | $352.42 |
| Jul 20, 2026, 11:00 PM | $352.01 |
| Jul 21, 2026, 1:00 AM | $353.43 |
| Jul 21, 2026, 9:00 AM | $355.31 |
| Jul 21, 2026, 11:00 AM | $354.48 |
| Jul 21, 2026, 1:00 PM | $351.61 |
| Jul 21, 2026, 3:00 PM | $348.88 |
| Jul 21, 2026, 5:00 PM | $349.41 |
| Jul 21, 2026, 7:00 PM | $348.62 |
| Jul 21, 2026, 9:00 PM | $347.85 |
| Jul 21, 2026, 11:00 PM | $348.27 |
| Jul 22, 2026, 1:00 AM | $348.88 |
| Jul 22, 2026, 9:00 AM | $349.25 |
| Jul 22, 2026, 11:00 AM | $349.26 |
| Jul 22, 2026, 1:00 PM | $347.70 |
| Jul 22, 2026, 3:00 PM | $348.14 |
| Jul 22, 2026, 5:00 PM | $348.16 |
| Jul 22, 2026, 7:00 PM | $346.17 |
| Jul 22, 2026, 9:00 PM | $327.50 |
| Jul 22, 2026, 11:00 PM | $331.30 |
| Jul 23, 2026, 1:00 AM | $330.76 |
| Jul 23, 2026, 9:00 AM | $329.97 |
| Jul 23, 2026, 11:00 AM | $327.40 |
| Jul 23, 2026, 1:00 PM | $324.75 |
| Jul 23, 2026, 3:00 PM | $317.30 |
| Jul 23, 2026, 5:00 PM | $319.83 |
| Jul 23, 2026, 7:00 PM | $318.73 |
| Jul 23, 2026, 9:00 PM | $318.82 |
| Jul 23, 2026, 11:00 PM | $319.65 |
| Jul 24, 2026, 1:00 AM | $319.17 |
| Jul 24, 2026, 9:00 AM | $320.15 |
| Jul 24, 2026, 11:00 AM | $319.56 |
| Jul 24, 2026, 1:00 PM | $318.36 |
| Jul 24, 2026, 3:00 PM | $319.97 |
| Jul 24, 2026, 5:00 PM | $319.48 |
| Jul 24, 2026, 7:00 PM | $319.36 |
| Jul 24, 2026, 9:00 PM | $319.78 |
| Jul 24, 2026, 11:00 PM | $319.30 |
| Jul 25, 2026, 1:00 AM | $318.85 |
| Jul 27, 2026, 9:00 AM | $325.00 |
| Jul 27, 2026, 11:00 AM | $324.21 |
| Jul 27, 2026, 1:00 PM | $324.96 |
| Jul 27, 2026, 3:00 PM | $327.57 |
| Jul 27, 2026, 5:00 PM | $326.57 |
| Jul 27, 2026, 7:00 PM | $327.44 |
| Jul 27, 2026, 9:00 PM | $326.90 |
| Jul 27, 2026, 11:00 PM | $326.56 |
| Jul 28, 2026, 1:00 AM | $326.82 |
| Jul 28, 2026, 9:00 AM | $326.96 |
| Jul 28, 2026, 11:00 AM | $326.58 |
| Jul 28, 2026, 1:00 PM | $327.73 |
| Jul 28, 2026, 3:00 PM | $328.67 |
| Jul 28, 2026, 5:00 PM | $334.43 |
| Jul 28, 2026, 7:00 PM | $335.25 |
| Jul 28, 2026, 9:00 PM | $334.91 |
| Jul 28, 2026, 11:00 PM | $333.55 |
| Jul 29, 2026, 1:00 AM | $335.88 |
| Jul 29, 2026, 9:00 AM | $334.89 |
| Jul 29, 2026, 11:00 AM | $334.54 |
| Jul 29, 2026, 1:00 PM | $336.10 |
| Jul 29, 2026, 3:00 PM | $334.34 |
| Jul 29, 2026, 5:00 PM | $336.56 |
| Jul 29, 2026, 7:00 PM | $341.60 |
| Jul 29, 2026, 9:00 PM | $333.31 |
| Jul 29, 2026, 11:00 PM | $335.46 |
| Jul 30, 2026, 1:00 AM | $335.80 |
| Jul 30, 2026, 9:00 AM | $335.40 |
| Jul 30, 2026, 11:00 AM | $337.03 |
| Jul 30, 2026, 1:00 PM | $334.89 |
| Jul 30, 2026, 3:00 PM | $332.93 |
| Jul 30, 2026, 5:00 PM | $334.56 |
| Jul 30, 2026, 7:00 PM | $334.60 |
| Jul 30, 2026, 9:00 PM | $334.56 |
| Jul 30, 2026, 11:00 PM | $335.53 |
| Jul 31, 2026, 1:00 AM | $335.66 |
| Jul 31, 2026, 9:00 AM | $342.35 |
| Jul 31, 2026, 11:00 AM | $339.76 |
| Jul 31, 2026, 1:00 PM | $337.61 |
| Jul 31, 2026, 3:00 PM | $352.69 |
| Jul 31, 2026, 5:00 PM | $353.11 |
| Jul 31, 2026, 7:00 PM | $355.28 |
| Jul 31, 2026, 9:00 PM | $354.60 |
| Jul 31, 2026, 11:00 PM | $353.50 |
| Aug 1, 2026, 1:00 AM | $354.20 |
| Aug 3, 2026, 9:00 AM | $360.42 |
| Aug 3, 2026, 11:00 AM | $362.10 |
| Aug 3, 2026, 1:00 PM | $363.07 |
| Aug 3, 2026, 3:00 PM | $368.95 |
| Aug 3, 2026, 5:00 PM | $375.97 |
| Aug 3, 2026, 7:00 PM | $375.47 |
| Aug 3, 2026, 9:00 PM | $371.93 |
| Aug 3, 2026, 11:00 PM | $372.19 |
| Aug 4, 2026, 1:00 AM | $370.86 |
| Aug 4, 2026, 9:00 AM | $369.68 |
| Aug 4, 2026, 11:00 AM | $368.55 |
| Aug 4, 2026, 1:00 PM | $368.01 |
| Aug 4, 2026, 3:00 PM | $376.17 |
| Aug 4, 2026, 5:00 PM | $376.64 |
| Aug 4, 2026, 7:00 PM | $379.48 |
| Aug 4, 2026, 9:00 PM | $380.33 |
| Aug 4, 2026, 11:00 PM | $379.82 |
| Aug 5, 2026, 1:00 AM | $379.72 |
| Aug 5, 2026, 9:00 AM | $381.25 |
| Aug 5, 2026, 11:00 AM | $382.58 |
| Aug 5, 2026, 1:00 PM | $382.55 |
| Aug 5, 2026, 3:00 PM | $380.94 |
| Aug 5, 2026, 5:00 PM | $364.34 |
| Aug 5, 2026, 7:00 PM | $361.40 |
| Aug 5, 2026, 9:00 PM | $362.05 |
| Aug 5, 2026, 11:00 PM | $364.43 |
| Aug 6, 2026, 1:00 AM | $364.67 |
| Aug 6, 2026, 9:00 AM | $365.04 |
| Aug 6, 2026, 11:00 AM | $364.56 |
| Aug 6, 2026, 1:00 PM | $360.45 |
| Aug 6, 2026, 3:00 PM | $361.89 |
| Aug 6, 2026, 5:00 PM | $358.34 |
| Aug 6, 2026, 7:00 PM | $357.33 |
| Aug 6, 2026, 9:00 PM | $358.13 |
| Aug 6, 2026, 11:00 PM | $358.59 |
| Aug 7, 2026, 1:00 AM | $358.88 |
| Aug 7, 2026, 9:00 AM | $358.61 |
| Aug 7, 2026, 11:00 AM | $358.21 |
| Aug 7, 2026, 1:00 PM | $358.71 |
| Aug 7, 2026, 3:00 PM | $355.62 |
| Aug 7, 2026, 5:00 PM | $355.31 |
| Aug 7, 2026, 7:00 PM | $354.26 |
| Aug 7, 2026, 9:00 PM | $354.38 |
| Aug 7, 2026, 11:00 PM | $354.45 |
| Aug 8, 2026, 1:00 AM | $354.70 |
| Aug 10, 2026, 9:00 AM | $356.44 |
| Aug 10, 2026, 11:00 AM | $356.89 |
| Aug 10, 2026, 1:00 PM | $356.17 |
| Aug 10, 2026, 3:00 PM | $354.02 |
| Aug 10, 2026, 5:23 PM | $354.71 |
- Period change
- -0.25%
- Period low
- $317.30
- Period high
- $382.58
- Observations
- 182
- Updated
- Aug 10, 2026, 5:23 PM
About Alphabet Inc. Class A Common Stock
Alphabet is a holding company that wholly owns internet giant Google. The California-based company derives slightly less than 90% of its revenue from Google services, the vast majority of which is advertising sales. Alongside online ads, Google services houses sales stemming from Google's subscription services (YouTube TV and YouTube Music, among others), platforms (sales and in-app purchases on Play Store), and devices (Chromebooks, Pixel smartphones, and smart home products such as Chromecast). Google's cloud computing platform accounts for roughly 10% of Alphabet's revenue. The firm's investments in up-and-coming technologies such as self-driving cars (Waymo), health (Verily), and internet access (Google Fiber) make up the rest.
Company websiteClassifications
- Technology · Tech
- Artificial intelligence · AI
- Robotics and autonomy · Robotics
- Server
- Cloud
- Mobile
- Software
- Hardware
- Streaming
- Ecommerce
- Consumer discretionary goods · Discretionaries
- Media and entertainment · Media
- Healthcare
- Automotive · Autos
- Communications · Comms
- Advertising and marketing · Advertising
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $4,355,446,691,364.03
- Employees
- 198.9K