Z
Zillow Group, Inc. Class C Capital Stock
Company · XNAS · US · USD
Market price
$33.19
−$1.69 (-4.85%) · This week
| Date and time | Price |
|---|---|
| Aug 3, 2026, 6:55 PM | $34.88 |
| Aug 3, 2026, 7:00 PM | $34.85 |
| Aug 3, 2026, 7:30 PM | $35.06 |
| Aug 3, 2026, 8:00 PM | $35.15 |
| Aug 3, 2026, 8:05 PM | $34.53 |
| Aug 3, 2026, 11:05 PM | $35.02 |
| Aug 3, 2026, 11:10 PM | $35.02 |
| Aug 4, 2026, 12:05 AM | $35.15 |
| Aug 4, 2026, 12:10 AM | $35.15 |
| Aug 4, 2026, 8:05 AM | $35.19 |
| Aug 4, 2026, 8:35 AM | $35.19 |
| Aug 4, 2026, 9:05 AM | $34.86 |
| Aug 4, 2026, 9:10 AM | $34.86 |
| Aug 4, 2026, 10:50 AM | $34.86 |
| Aug 4, 2026, 11:05 AM | $34.86 |
| Aug 4, 2026, 11:35 AM | $34.88 |
| Aug 4, 2026, 12:05 PM | $34.88 |
| Aug 4, 2026, 12:35 PM | $34.98 |
| Aug 4, 2026, 1:05 PM | $35.01 |
| Aug 4, 2026, 1:10 PM | $35.01 |
| Aug 4, 2026, 1:40 PM | $35.38 |
| Aug 4, 2026, 2:05 PM | $35.50 |
| Aug 4, 2026, 2:35 PM | $35.70 |
| Aug 4, 2026, 2:40 PM | $35.57 |
| Aug 4, 2026, 3:10 PM | $35.75 |
| Aug 4, 2026, 3:20 PM | $35.75 |
| Aug 4, 2026, 3:50 PM | $35.81 |
| Aug 4, 2026, 4:20 PM | $35.71 |
| Aug 4, 2026, 4:40 PM | $35.83 |
| Aug 4, 2026, 5:10 PM | $35.93 |
| Aug 4, 2026, 5:15 PM | $35.96 |
| Aug 4, 2026, 5:45 PM | $36.05 |
| Aug 4, 2026, 5:50 PM | $36.01 |
| Aug 4, 2026, 6:20 PM | $36.00 |
| Aug 4, 2026, 6:25 PM | $35.96 |
| Aug 4, 2026, 6:55 PM | $36.00 |
| Aug 4, 2026, 7:00 PM | $36.00 |
| Aug 4, 2026, 7:30 PM | $36.10 |
| Aug 4, 2026, 8:00 PM | $36.30 |
| Aug 4, 2026, 8:05 PM | $36.28 |
| Aug 4, 2026, 8:35 PM | $36.15 |
| Aug 4, 2026, 9:05 PM | $36.17 |
| Aug 4, 2026, 9:35 PM | $36.29 |
| Aug 4, 2026, 10:05 PM | $36.13 |
| Aug 4, 2026, 10:35 PM | $36.28 |
| Aug 4, 2026, 10:50 PM | $36.28 |
| Aug 5, 2026, 8:05 AM | $36.16 |
| Aug 5, 2026, 8:35 AM | $36.15 |
| Aug 5, 2026, 9:05 AM | $35.94 |
| Aug 5, 2026, 9:35 AM | $35.94 |
| Aug 5, 2026, 9:50 AM | $35.94 |
| Aug 5, 2026, 10:30 AM | $35.94 |
| Aug 5, 2026, 10:35 AM | $35.94 |
| Aug 5, 2026, 11:05 AM | $35.94 |
| Aug 5, 2026, 11:35 AM | $35.94 |
| Aug 5, 2026, 12:05 PM | $36.21 |
| Aug 5, 2026, 12:35 PM | $36.21 |
| Aug 5, 2026, 1:05 PM | $36.42 |
| Aug 5, 2026, 1:35 PM | $36.39 |
| Aug 5, 2026, 1:50 PM | $36.07 |
| Aug 5, 2026, 2:20 PM | $36.39 |
| Aug 5, 2026, 2:30 PM | $36.67 |
| Aug 5, 2026, 3:00 PM | $36.67 |
| Aug 5, 2026, 3:30 PM | $36.23 |
| Aug 5, 2026, 3:40 PM | $36.05 |
| Aug 5, 2026, 4:15 PM | $35.98 |
| Aug 5, 2026, 4:25 PM | $36.08 |
| Aug 5, 2026, 4:55 PM | $36.19 |
| Aug 5, 2026, 5:25 PM | $36.18 |
| Aug 5, 2026, 5:30 PM | $36.20 |
| Aug 5, 2026, 6:00 PM | $36.15 |
| Aug 5, 2026, 6:30 PM | $36.01 |
| Aug 5, 2026, 6:35 PM | $35.98 |
| Aug 5, 2026, 7:10 PM | $35.99 |
| Aug 5, 2026, 7:15 PM | $36.04 |
| Aug 5, 2026, 7:45 PM | $36.22 |
| Aug 5, 2026, 8:10 PM | $35.55 |
| Aug 5, 2026, 8:40 PM | $32.91 |
| Aug 5, 2026, 9:10 PM | $32.29 |
| Aug 5, 2026, 9:40 PM | $33.00 |
| Aug 5, 2026, 10:10 PM | $33.51 |
| Aug 5, 2026, 10:40 PM | $33.15 |
| Aug 5, 2026, 11:10 PM | $33.19 |
| Aug 5, 2026, 11:40 PM | $33.45 |
| Aug 6, 2026, 12:10 AM | $33.46 |
| Aug 6, 2026, 12:15 AM | $33.46 |
| Aug 6, 2026, 8:05 AM | $33.04 |
| Aug 6, 2026, 8:10 AM | $33.32 |
| Aug 6, 2026, 8:40 AM | $32.21 |
| Aug 6, 2026, 9:10 AM | $32.00 |
| Aug 6, 2026, 9:40 AM | $32.00 |
| Aug 6, 2026, 10:10 AM | $31.88 |
| Aug 6, 2026, 10:40 AM | $31.85 |
| Aug 6, 2026, 11:10 AM | $32.75 |
| Aug 6, 2026, 11:40 AM | $32.35 |
| Aug 6, 2026, 12:10 PM | $32.43 |
| Aug 6, 2026, 12:40 PM | $31.78 |
| Aug 6, 2026, 1:10 PM | $32.05 |
| Aug 6, 2026, 1:40 PM | $32.05 |
| Aug 6, 2026, 2:10 PM | $30.91 |
| Aug 6, 2026, 2:15 PM | $31.27 |
| Aug 6, 2026, 2:45 PM | $31.92 |
| Aug 6, 2026, 3:15 PM | $31.75 |
| Aug 6, 2026, 3:45 PM | $31.64 |
| Aug 6, 2026, 3:50 PM | $31.63 |
| Aug 6, 2026, 4:20 PM | $31.30 |
| Aug 6, 2026, 4:40 PM | $31.22 |
| Aug 6, 2026, 5:10 PM | $31.62 |
| Aug 6, 2026, 5:40 PM | $31.41 |
| Aug 6, 2026, 6:10 PM | $31.64 |
| Aug 6, 2026, 6:15 PM | $31.64 |
| Aug 6, 2026, 6:45 PM | $32.28 |
| Aug 6, 2026, 6:50 PM | $32.37 |
| Aug 6, 2026, 7:20 PM | $32.73 |
| Aug 6, 2026, 7:25 PM | $32.82 |
| Aug 6, 2026, 7:55 PM | $33.14 |
| Aug 6, 2026, 8:11 PM | $33.29 |
| Aug 6, 2026, 8:41 PM | $33.00 |
| Aug 6, 2026, 9:11 PM | $33.18 |
| Aug 6, 2026, 9:41 PM | $33.01 |
| Aug 6, 2026, 10:11 PM | $33.28 |
| Aug 6, 2026, 10:41 PM | $33.39 |
| Aug 6, 2026, 11:11 PM | $33.34 |
| Aug 6, 2026, 11:41 PM | $33.41 |
| Aug 7, 2026, 12:11 AM | $33.38 |
| Aug 7, 2026, 12:15 AM | $33.38 |
| Aug 7, 2026, 8:11 AM | $33.39 |
| Aug 7, 2026, 8:15 AM | $33.39 |
| Aug 7, 2026, 9:41 AM | $33.39 |
| Aug 7, 2026, 9:45 AM | $33.39 |
| Aug 7, 2026, 10:35 AM | $33.39 |
| Aug 7, 2026, 10:41 AM | $33.39 |
| Aug 7, 2026, 11:11 AM | $33.34 |
| Aug 7, 2026, 11:41 AM | $33.45 |
| Aug 7, 2026, 12:11 PM | $33.45 |
| Aug 7, 2026, 12:41 PM | $33.46 |
| Aug 7, 2026, 1:11 PM | $33.82 |
| Aug 7, 2026, 1:15 PM | $33.83 |
| Aug 7, 2026, 1:45 PM | $33.40 |
| Aug 7, 2026, 1:50 PM | $33.67 |
| Aug 7, 2026, 2:20 PM | $34.18 |
| Aug 7, 2026, 2:25 PM | $34.19 |
| Aug 7, 2026, 2:55 PM | $34.17 |
| Aug 7, 2026, 3:00 PM | $34.07 |
| Aug 7, 2026, 3:30 PM | $33.79 |
| Aug 7, 2026, 4:00 PM | $33.33 |
| Aug 7, 2026, 4:05 PM | $33.20 |
| Aug 7, 2026, 4:40 PM | $33.13 |
| Aug 7, 2026, 4:45 PM | $33.25 |
| Aug 7, 2026, 5:15 PM | $33.23 |
| Aug 7, 2026, 5:20 PM | $33.28 |
| Aug 7, 2026, 5:50 PM | $33.26 |
| Aug 7, 2026, 5:55 PM | $33.36 |
| Aug 7, 2026, 6:25 PM | $33.36 |
| Aug 7, 2026, 6:30 PM | $33.26 |
| Aug 7, 2026, 7:00 PM | $33.31 |
| Aug 7, 2026, 7:30 PM | $33.39 |
| Aug 7, 2026, 7:35 PM | $33.45 |
| Aug 7, 2026, 8:10 PM | $33.71 |
| Aug 7, 2026, 8:30 PM | $33.70 |
| Aug 7, 2026, 9:00 PM | $33.65 |
| Aug 7, 2026, 9:30 PM | $33.51 |
| Aug 7, 2026, 10:00 PM | $33.13 |
| Aug 7, 2026, 10:05 PM | $33.13 |
| Aug 10, 2026, 8:05 AM | $33.93 |
| Aug 10, 2026, 8:30 AM | $33.93 |
| Aug 10, 2026, 9:00 AM | $33.49 |
| Aug 10, 2026, 9:05 AM | $33.49 |
| Aug 10, 2026, 10:00 AM | $33.76 |
| Aug 10, 2026, 10:05 AM | $33.76 |
| Aug 10, 2026, 10:40 AM | $33.76 |
| Aug 10, 2026, 11:00 AM | $33.76 |
| Aug 10, 2026, 11:30 AM | $33.60 |
| Aug 10, 2026, 12:00 PM | $33.57 |
| Aug 10, 2026, 12:30 PM | $33.55 |
| Aug 10, 2026, 1:00 PM | $33.55 |
| Aug 10, 2026, 1:30 PM | $33.43 |
| Aug 10, 2026, 1:35 PM | $33.68 |
| Aug 10, 2026, 2:10 PM | $32.83 |
| Aug 10, 2026, 2:15 PM | $33.00 |
| Aug 10, 2026, 2:45 PM | $33.43 |
| Aug 10, 2026, 2:50 PM | $33.42 |
| Aug 10, 2026, 3:20 PM | $33.19 |
| Aug 10, 2026, 3:25 PM | $33.21 |
| Aug 10, 2026, 3:55 PM | $33.34 |
| Aug 10, 2026, 4:00 PM | $33.40 |
| Aug 10, 2026, 4:30 PM | $33.71 |
| Aug 10, 2026, 5:00 PM | $33.46 |
| Aug 10, 2026, 5:05 PM | $33.50 |
| Aug 10, 2026, 5:40 PM | $33.25 |
| Aug 10, 2026, 5:45 PM | $33.21 |
| Aug 10, 2026, 6:15 PM | $33.33 |
| Aug 10, 2026, 6:48 PM | $33.19 |
- Period change
- -4.85%
- Period low
- $30.91
- Period high
- $36.67
- Observations
- 193
- Updated
- Aug 10, 2026, 6:48 PM
About Zillow Group, Inc. Class C Capital Stock
Zillow Group Inc is a real estate technology company offering a digital platform that connects real estate customers with sellers, agents, loan officers, and other real estate-related professionals. With its tools and resources, Zillow helps real estate professionals grow their businesses, and for renters and housing providers, it offers a marketplace along with a set of end-to-end products and services to streamline applications, leases, payments, and more. The group operates various brands such as Zillow, Zillow Home Loans, Zillow Rentals, Zillow New Construction, Trulia, StreetEasy, Out East, HotPads, Follow Up Boss, ShowingTime, dotloop, and Zillow Closing. Its ecosystem spans the entire home journey from shopping to renting, buying, selling, and financing real estate.
Company websiteClassifications
- Technology · Tech
- Real estate
- Ecommerce
- Finance
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $7,792,989,648.60
- Employees
- 7.1K