Z
Zillow Group, Inc. Class C Capital Stock
Company · XNAS · US · USD
Market price
$28.16
−$8.38 (-22.94%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $36.54 |
| Aug 25, 2026, 5:00 PM | $36.53 |
| Aug 25, 2026, 7:00 PM | $36.13 |
| Aug 25, 2026, 9:00 PM | $35.68 |
| Aug 25, 2026, 11:00 PM | $36.02 |
| Aug 26, 2026, 1:00 AM | $35.97 |
| Aug 26, 2026, 9:00 AM | $36.11 |
| Aug 26, 2026, 11:00 AM | $35.67 |
| Aug 26, 2026, 1:00 PM | $35.93 |
| Aug 26, 2026, 3:00 PM | $35.71 |
| Aug 26, 2026, 5:00 PM | $35.09 |
| Aug 26, 2026, 7:00 PM | $35.15 |
| Aug 26, 2026, 9:00 PM | $34.55 |
| Aug 26, 2026, 11:00 PM | $34.99 |
| Aug 27, 2026, 1:00 AM | $35.09 |
| Aug 27, 2026, 9:00 AM | $35.18 |
| Aug 27, 2026, 11:00 AM | $35.42 |
| Aug 27, 2026, 1:00 PM | $35.25 |
| Aug 27, 2026, 3:00 PM | $34.69 |
| Aug 27, 2026, 5:00 PM | $35.19 |
| Aug 27, 2026, 7:00 PM | $35.31 |
| Aug 27, 2026, 9:00 PM | $35.63 |
| Aug 27, 2026, 11:00 PM | $35.42 |
| Aug 28, 2026, 1:00 AM | $35.49 |
| Aug 28, 2026, 9:00 AM | $35.42 |
| Aug 28, 2026, 1:00 PM | $35.59 |
| Aug 28, 2026, 3:00 PM | $36.09 |
| Aug 28, 2026, 5:00 PM | $35.62 |
| Aug 28, 2026, 7:00 PM | $35.43 |
| Aug 28, 2026, 9:00 PM | $35.33 |
| Aug 28, 2026, 11:00 PM | $35.57 |
| Aug 29, 2026, 1:00 AM | $35.56 |
| Aug 31, 2026, 9:00 AM | $35.54 |
| Aug 31, 2026, 1:00 PM | $35.45 |
| Aug 31, 2026, 3:00 PM | $35.30 |
| Aug 31, 2026, 5:00 PM | $35.03 |
| Aug 31, 2026, 7:00 PM | $35.01 |
| Aug 31, 2026, 9:00 PM | $35.00 |
| Aug 31, 2026, 11:00 PM | $35.00 |
| Sep 1, 2026, 1:00 AM | $35.00 |
| Sep 1, 2026, 9:00 AM | $34.63 |
| Sep 1, 2026, 11:00 AM | $34.64 |
| Sep 1, 2026, 1:00 PM | $34.56 |
| Sep 1, 2026, 3:00 PM | $33.80 |
| Sep 1, 2026, 5:00 PM | $34.06 |
| Sep 1, 2026, 7:00 PM | $33.57 |
| Sep 1, 2026, 9:00 PM | $33.45 |
| Sep 1, 2026, 11:00 PM | $33.50 |
| Sep 2, 2026, 1:00 AM | $33.42 |
| Sep 2, 2026, 9:00 AM | $33.66 |
| Sep 2, 2026, 11:00 AM | $33.60 |
| Sep 2, 2026, 1:00 PM | $33.51 |
| Sep 2, 2026, 3:00 PM | $34.54 |
| Sep 2, 2026, 5:00 PM | $34.86 |
| Sep 2, 2026, 7:00 PM | $34.47 |
| Sep 2, 2026, 9:00 PM | $34.80 |
| Sep 2, 2026, 11:00 PM | $34.50 |
| Sep 3, 2026, 9:00 AM | $34.50 |
| Sep 3, 2026, 1:00 PM | $35.38 |
| Sep 3, 2026, 3:00 PM | $34.64 |
| Sep 3, 2026, 5:00 PM | $34.82 |
| Sep 3, 2026, 7:00 PM | $35.29 |
| Sep 3, 2026, 9:00 PM | $34.96 |
| Sep 3, 2026, 11:00 PM | $35.45 |
| Sep 4, 2026, 9:00 AM | $35.50 |
| Sep 4, 2026, 11:00 AM | $35.50 |
| Sep 4, 2026, 1:00 PM | $35.15 |
| Sep 4, 2026, 3:00 PM | $34.60 |
| Sep 4, 2026, 5:00 PM | $34.67 |
| Sep 4, 2026, 7:00 PM | $34.81 |
| Sep 4, 2026, 9:00 PM | $34.71 |
| Sep 4, 2026, 11:00 PM | $34.66 |
| Sep 5, 2026, 1:00 AM | $34.65 |
| Sep 8, 2026, 9:00 AM | $34.41 |
| Sep 8, 2026, 11:00 AM | $34.41 |
| Sep 8, 2026, 1:00 PM | $34.47 |
| Sep 8, 2026, 3:00 PM | $32.94 |
| Sep 8, 2026, 5:00 PM | $32.52 |
| Sep 8, 2026, 7:00 PM | $32.59 |
| Sep 8, 2026, 9:00 PM | $32.45 |
| Sep 8, 2026, 11:00 PM | $32.39 |
| Sep 9, 2026, 1:00 AM | $32.34 |
| Sep 9, 2026, 9:00 AM | $32.45 |
| Sep 9, 2026, 11:00 AM | $32.36 |
| Sep 9, 2026, 1:00 PM | $32.55 |
| Sep 9, 2026, 3:00 PM | $32.64 |
| Sep 9, 2026, 5:00 PM | $32.08 |
| Sep 9, 2026, 7:00 PM | $32.17 |
| Sep 9, 2026, 9:00 PM | $32.14 |
| Sep 9, 2026, 11:00 PM | $32.17 |
| Sep 10, 2026, 1:00 AM | $32.11 |
| Sep 10, 2026, 9:00 AM | $32.31 |
| Sep 10, 2026, 11:00 AM | $32.31 |
| Sep 10, 2026, 1:00 PM | $31.77 |
| Sep 10, 2026, 3:00 PM | $31.75 |
| Sep 10, 2026, 5:00 PM | $31.50 |
| Sep 10, 2026, 7:00 PM | $31.23 |
| Sep 10, 2026, 9:00 PM | $31.25 |
| Sep 10, 2026, 11:00 PM | $31.25 |
| Sep 11, 2026, 1:00 AM | $31.36 |
| Sep 11, 2026, 9:00 AM | $31.45 |
| Sep 11, 2026, 11:00 AM | $31.45 |
| Sep 11, 2026, 1:00 PM | $31.57 |
| Sep 11, 2026, 3:00 PM | $32.20 |
| Sep 11, 2026, 5:00 PM | $32.48 |
| Sep 11, 2026, 7:00 PM | $32.59 |
| Sep 11, 2026, 9:00 PM | $32.50 |
| Sep 11, 2026, 11:00 PM | $32.49 |
| Sep 12, 2026, 1:00 AM | $32.42 |
| Sep 14, 2026, 9:00 AM | $32.44 |
| Sep 14, 2026, 11:00 AM | $32.55 |
| Sep 14, 2026, 1:00 PM | $32.50 |
| Sep 14, 2026, 3:00 PM | $32.87 |
| Sep 14, 2026, 5:00 PM | $33.31 |
| Sep 14, 2026, 7:00 PM | $33.06 |
| Sep 14, 2026, 9:00 PM | $33.39 |
| Sep 15, 2026, 9:00 AM | $32.83 |
| Sep 15, 2026, 11:00 AM | $32.83 |
| Sep 15, 2026, 1:00 PM | $32.67 |
| Sep 15, 2026, 3:00 PM | $32.35 |
| Sep 15, 2026, 5:00 PM | $32.35 |
| Sep 15, 2026, 7:00 PM | $32.49 |
| Sep 15, 2026, 9:00 PM | $32.52 |
| Sep 16, 2026, 1:00 AM | $32.40 |
| Sep 16, 2026, 9:00 AM | $32.29 |
| Sep 16, 2026, 11:00 AM | $32.29 |
| Sep 16, 2026, 1:00 PM | $32.61 |
| Sep 16, 2026, 3:00 PM | $31.92 |
| Sep 16, 2026, 5:00 PM | $31.99 |
| Sep 16, 2026, 7:00 PM | $31.31 |
| Sep 16, 2026, 9:00 PM | $31.32 |
| Sep 16, 2026, 11:00 PM | $31.32 |
| Sep 17, 2026, 1:00 AM | $31.48 |
| Sep 17, 2026, 9:00 AM | $31.49 |
| Sep 17, 2026, 11:00 AM | $31.67 |
| Sep 17, 2026, 1:00 PM | $31.86 |
| Sep 17, 2026, 3:00 PM | $30.73 |
| Sep 17, 2026, 5:00 PM | $30.38 |
| Sep 17, 2026, 7:00 PM | $30.44 |
| Sep 17, 2026, 9:00 PM | $30.19 |
| Sep 17, 2026, 11:00 PM | $30.30 |
| Sep 18, 2026, 1:00 AM | $30.19 |
| Sep 18, 2026, 9:00 AM | $30.26 |
| Sep 18, 2026, 11:00 AM | $30.26 |
| Sep 18, 2026, 1:00 PM | $30.14 |
| Sep 18, 2026, 3:00 PM | $30.48 |
| Sep 18, 2026, 5:00 PM | $30.34 |
| Sep 18, 2026, 7:00 PM | $30.04 |
| Sep 18, 2026, 9:00 PM | $29.91 |
| Sep 18, 2026, 11:00 PM | $29.86 |
| Sep 19, 2026, 1:00 AM | $29.97 |
| Sep 21, 2026, 9:00 AM | $30.31 |
| Sep 21, 2026, 11:00 AM | $30.00 |
| Sep 21, 2026, 1:00 PM | $30.07 |
| Sep 21, 2026, 3:00 PM | $30.60 |
| Sep 21, 2026, 5:00 PM | $30.69 |
| Sep 21, 2026, 7:00 PM | $30.63 |
| Sep 21, 2026, 9:00 PM | $30.88 |
| Sep 21, 2026, 11:00 PM | $30.65 |
| Sep 22, 2026, 9:00 AM | $30.74 |
| Sep 22, 2026, 11:00 AM | $30.60 |
| Sep 22, 2026, 1:00 PM | $30.91 |
| Sep 22, 2026, 3:00 PM | $30.38 |
| Sep 22, 2026, 5:00 PM | $30.89 |
| Sep 22, 2026, 7:00 PM | $30.59 |
| Sep 22, 2026, 9:00 PM | $30.95 |
| Sep 22, 2026, 11:00 PM | $30.89 |
| Sep 23, 2026, 1:00 AM | $30.91 |
| Sep 23, 2026, 9:00 AM | $31.01 |
| Sep 23, 2026, 11:00 AM | $31.03 |
| Sep 23, 2026, 1:00 PM | $30.81 |
| Sep 23, 2026, 3:00 PM | $30.01 |
| Sep 23, 2026, 5:00 PM | $29.64 |
| Sep 23, 2026, 7:00 PM | $28.88 |
| Sep 23, 2026, 9:00 PM | $28.77 |
| Sep 23, 2026, 11:00 PM | $28.85 |
| Sep 24, 2026, 1:00 AM | $28.83 |
| Sep 24, 2026, 9:00 AM | $28.57 |
| Sep 24, 2026, 11:00 AM | $28.73 |
| Sep 24, 2026, 1:00 PM | $28.68 |
| Sep 24, 2026, 3:00 PM | $28.10 |
| Sep 24, 2026, 5:00 PM | $28.28 |
| Sep 24, 2026, 7:00 PM | $28.24 |
| Sep 24, 2026, 8:00 PM | $28.16 |
- Period change
- -22.94%
- Period low
- $28.10
- Period high
- $36.54
- Observations
- 184
- Updated
- Sep 24, 2026, 8:00 PM
About Zillow Group, Inc. Class C Capital Stock
Zillow Group Inc is a real estate technology company offering a digital platform that connects real estate customers with sellers, agents, loan officers, and other real estate-related professionals. With its tools and resources, Zillow helps real estate professionals grow their businesses, and for renters and housing providers, it offers a marketplace along with a set of end-to-end products and services to streamline applications, leases, payments, and more. The group operates various brands such as Zillow, Zillow Home Loans, Zillow Rentals, Zillow New Construction, Trulia, StreetEasy, Out East, HotPads, Follow Up Boss, ShowingTime, dotloop, and Zillow Closing. Its ecosystem spans the entire home journey from shopping to renting, buying, selling, and financing real estate.
Company websiteClassifications
- Technology · Tech
- Real estate
- Ecommerce
- Finance
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $6,892,417,340.10
- Employees
- 7.2K