RIVN
Rivian Automotive, Inc. Class A Common Stock
Company · XNAS · US · USD
Market price
$16.35
+$2.27 (+16.14%) · 3 months
| Date and time | Price |
|---|---|
| May 11, 2026 | $14.08 |
| May 12, 2026 | $13.95 |
| May 13, 2026 | $14.27 |
| May 14, 2026 | $14.52 |
| May 15, 2026 | $13.79 |
| May 18, 2026 | $13.35 |
| May 19, 2026 | $12.90 |
| May 20, 2026 | $13.73 |
| May 21, 2026 | $14.15 |
| May 22, 2026 | $14.22 |
| May 26, 2026 | $14.39 |
| May 27, 2026 | $14.70 |
| May 28, 2026 | $15.20 |
| May 29, 2026 | $16.30 |
| Jun 1, 2026 | $16.95 |
| Jun 2, 2026 | $17.29 |
| Jun 3, 2026 | $18.27 |
| Jun 4, 2026 | $18.12 |
| Jun 5, 2026 | $16.35 |
| Jun 8, 2026 | $16.84 |
| Jun 9, 2026 | $15.73 |
| Jun 10, 2026 | $14.76 |
| Jun 11, 2026 | $15.54 |
| Jun 12, 2026 | $16.76 |
| Jun 15, 2026 | $16.68 |
| Jun 16, 2026 | $15.93 |
| Jun 17, 2026 | $16.26 |
| Jun 18, 2026 | $16.52 |
| Jun 22, 2026 | $15.10 |
| Jun 23, 2026 | $14.89 |
| Jun 24, 2026 | $14.64 |
| Jun 25, 2026 | $14.86 |
| Jun 26, 2026 | $15.63 |
| Jun 29, 2026 | $16.81 |
| Jun 30, 2026 | $17.35 |
| Jul 1, 2026 | $17.18 |
| Jul 2, 2026 | $18.63 |
| Jul 6, 2026 | $20.14 |
| Jul 7, 2026 | $16.49 |
| Jul 8, 2026 | $16.66 |
| Jul 9, 2026 | $18.12 |
| Jul 10, 2026 | $17.48 |
| Jul 13, 2026 | $17.31 |
| Jul 14, 2026 | $17.50 |
| Jul 15, 2026 | $17.80 |
| Jul 16, 2026 | $17.09 |
| Jul 17, 2026 | $17.46 |
| Jul 20, 2026 | $17.24 |
| Jul 21, 2026 | $17.76 |
| Jul 22, 2026 | $17.18 |
| Jul 23, 2026 | $16.46 |
| Jul 24, 2026 | $15.84 |
| Jul 27, 2026 | $16.48 |
| Jul 28, 2026 | $16.69 |
| Jul 29, 2026 | $16.33 |
| Jul 30, 2026 | $16.83 |
| Jul 31, 2026 | $15.22 |
| Aug 3, 2026 | $15.36 |
| Aug 4, 2026 | $15.76 |
| Aug 5, 2026 | $15.56 |
| Aug 6, 2026 | $15.38 |
| Aug 7, 2026 | $16.00 |
| Aug 10, 2026 | $16.35 |
- Period change
- +16.14%
- Period low
- $12.90
- Period high
- $20.14
- Observations
- 63
- Updated
- Aug 10, 2026, 8:00 PM
About Rivian Automotive, Inc. Class A Common Stock
Rivian is a battery electric vehicle automaker that sells its vehicles in the US and Canada. The company also develops electronic control units and related software for autos in a joint venture with Volkswagen. Rivian has multiple vehicles in its fleet, which include a luxury truck, a full-size SUV, and a delivery van. The company plans to begin selling a midsize SUV in 2026. Total deliveries were over 42,000 in 2025. Rivian is also developing autonomous driving software to be used in its vehicles and for robotaxis on the Uber ride-hailing network.
Company websiteClassifications
- Electric vehicles · EVs
- Software
- Consumer discretionary goods · Discretionaries
- Automotive · Autos
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $22,036,438,788.60
- Employees
- 15.2K