RIVN
Rivian Automotive, Inc. Class A Common Stock
Company · XNAS · US · USD
Market price
$16.36
+$0.885 (+5.72%) · This week
| Date and time | Price |
|---|---|
| Aug 3, 2026, 8:46 PM | $15.47 |
| Aug 3, 2026, 9:16 PM | $15.51 |
| Aug 3, 2026, 9:46 PM | $15.41 |
| Aug 3, 2026, 10:16 PM | $15.43 |
| Aug 3, 2026, 10:46 PM | $15.50 |
| Aug 3, 2026, 11:16 PM | $15.52 |
| Aug 3, 2026, 11:46 PM | $15.57 |
| Aug 4, 2026, 12:16 AM | $15.58 |
| Aug 4, 2026, 8:16 AM | $15.51 |
| Aug 4, 2026, 8:46 AM | $15.46 |
| Aug 4, 2026, 9:16 AM | $15.45 |
| Aug 4, 2026, 9:46 AM | $15.45 |
| Aug 4, 2026, 10:16 AM | $15.41 |
| Aug 4, 2026, 10:46 AM | $15.42 |
| Aug 4, 2026, 11:16 AM | $15.47 |
| Aug 4, 2026, 11:46 AM | $15.54 |
| Aug 4, 2026, 12:16 PM | $15.54 |
| Aug 4, 2026, 12:46 PM | $15.60 |
| Aug 4, 2026, 1:16 PM | $15.58 |
| Aug 4, 2026, 1:46 PM | $15.58 |
| Aug 4, 2026, 2:16 PM | $15.64 |
| Aug 4, 2026, 2:46 PM | $15.87 |
| Aug 4, 2026, 3:16 PM | $15.76 |
| Aug 4, 2026, 3:46 PM | $15.78 |
| Aug 4, 2026, 4:16 PM | $15.87 |
| Aug 4, 2026, 4:46 PM | $15.85 |
| Aug 4, 2026, 5:16 PM | $15.87 |
| Aug 4, 2026, 5:46 PM | $15.91 |
| Aug 4, 2026, 6:16 PM | $15.79 |
| Aug 4, 2026, 6:46 PM | $15.73 |
| Aug 4, 2026, 7:16 PM | $15.87 |
| Aug 4, 2026, 7:46 PM | $15.79 |
| Aug 4, 2026, 8:16 PM | $15.75 |
| Aug 4, 2026, 8:46 PM | $15.69 |
| Aug 4, 2026, 9:16 PM | $15.73 |
| Aug 4, 2026, 9:46 PM | $15.68 |
| Aug 4, 2026, 10:16 PM | $15.69 |
| Aug 4, 2026, 10:46 PM | $15.70 |
| Aug 4, 2026, 11:16 PM | $15.72 |
| Aug 4, 2026, 11:46 PM | $15.72 |
| Aug 5, 2026, 12:16 AM | $15.71 |
| Aug 5, 2026, 8:16 AM | $15.88 |
| Aug 5, 2026, 8:46 AM | $15.80 |
| Aug 5, 2026, 9:16 AM | $15.82 |
| Aug 5, 2026, 9:46 AM | $15.84 |
| Aug 5, 2026, 10:16 AM | $15.86 |
| Aug 5, 2026, 10:46 AM | $15.85 |
| Aug 5, 2026, 11:16 AM | $15.84 |
| Aug 5, 2026, 11:46 AM | $15.80 |
| Aug 5, 2026, 12:16 PM | $15.78 |
| Aug 5, 2026, 12:46 PM | $15.77 |
| Aug 5, 2026, 1:16 PM | $15.74 |
| Aug 5, 2026, 1:46 PM | $15.51 |
| Aug 5, 2026, 2:16 PM | $15.53 |
| Aug 5, 2026, 2:46 PM | $15.44 |
| Aug 5, 2026, 3:16 PM | $15.38 |
| Aug 5, 2026, 3:46 PM | $15.34 |
| Aug 5, 2026, 4:16 PM | $15.37 |
| Aug 5, 2026, 4:46 PM | $15.51 |
| Aug 5, 2026, 5:16 PM | $15.50 |
| Aug 5, 2026, 5:46 PM | $15.52 |
| Aug 5, 2026, 6:16 PM | $15.54 |
| Aug 5, 2026, 6:46 PM | $15.47 |
| Aug 5, 2026, 7:16 PM | $15.53 |
| Aug 5, 2026, 7:46 PM | $15.62 |
| Aug 5, 2026, 8:16 PM | $15.58 |
| Aug 5, 2026, 8:46 PM | $15.50 |
| Aug 5, 2026, 9:16 PM | $15.50 |
| Aug 5, 2026, 9:46 PM | $15.51 |
| Aug 5, 2026, 10:16 PM | $15.52 |
| Aug 5, 2026, 10:46 PM | $15.55 |
| Aug 5, 2026, 11:16 PM | $15.53 |
| Aug 5, 2026, 11:46 PM | $15.52 |
| Aug 6, 2026, 12:16 AM | $15.56 |
| Aug 6, 2026, 8:16 AM | $15.52 |
| Aug 6, 2026, 8:46 AM | $15.53 |
| Aug 6, 2026, 9:16 AM | $15.56 |
| Aug 6, 2026, 9:46 AM | $15.55 |
| Aug 6, 2026, 10:16 AM | $15.55 |
| Aug 6, 2026, 10:46 AM | $15.55 |
| Aug 6, 2026, 11:16 AM | $15.54 |
| Aug 6, 2026, 11:46 AM | $15.56 |
| Aug 6, 2026, 12:16 PM | $15.56 |
| Aug 6, 2026, 12:46 PM | $15.55 |
| Aug 6, 2026, 1:16 PM | $15.55 |
| Aug 6, 2026, 1:46 PM | $15.47 |
| Aug 6, 2026, 2:16 PM | $15.66 |
| Aug 6, 2026, 2:46 PM | $15.69 |
| Aug 6, 2026, 3:16 PM | $15.85 |
| Aug 6, 2026, 3:46 PM | $15.72 |
| Aug 6, 2026, 4:16 PM | $15.60 |
| Aug 6, 2026, 4:46 PM | $15.55 |
| Aug 6, 2026, 5:16 PM | $15.55 |
| Aug 6, 2026, 5:46 PM | $15.48 |
| Aug 6, 2026, 6:16 PM | $15.43 |
| Aug 6, 2026, 6:46 PM | $15.43 |
| Aug 6, 2026, 7:16 PM | $15.42 |
| Aug 6, 2026, 7:46 PM | $15.42 |
| Aug 6, 2026, 8:16 PM | $15.42 |
| Aug 6, 2026, 8:46 PM | $15.41 |
| Aug 6, 2026, 9:16 PM | $15.44 |
| Aug 6, 2026, 9:46 PM | $15.44 |
| Aug 6, 2026, 10:16 PM | $15.44 |
| Aug 6, 2026, 10:46 PM | $15.43 |
| Aug 6, 2026, 11:16 PM | $15.46 |
| Aug 6, 2026, 11:46 PM | $15.45 |
| Aug 7, 2026, 12:16 AM | $15.43 |
| Aug 7, 2026, 8:16 AM | $15.50 |
| Aug 7, 2026, 8:46 AM | $15.48 |
| Aug 7, 2026, 9:16 AM | $15.46 |
| Aug 7, 2026, 9:46 AM | $15.53 |
| Aug 7, 2026, 10:16 AM | $15.55 |
| Aug 7, 2026, 10:46 AM | $15.55 |
| Aug 7, 2026, 11:16 AM | $15.54 |
| Aug 7, 2026, 11:46 AM | $15.51 |
| Aug 7, 2026, 12:16 PM | $15.53 |
| Aug 7, 2026, 12:46 PM | $15.60 |
| Aug 7, 2026, 1:16 PM | $15.60 |
| Aug 7, 2026, 1:46 PM | $15.72 |
| Aug 7, 2026, 2:16 PM | $15.64 |
| Aug 7, 2026, 2:46 PM | $15.87 |
| Aug 7, 2026, 3:16 PM | $15.90 |
| Aug 7, 2026, 3:46 PM | $15.96 |
| Aug 7, 2026, 4:16 PM | $16.01 |
| Aug 7, 2026, 4:46 PM | $16.14 |
| Aug 7, 2026, 5:16 PM | $16.07 |
| Aug 7, 2026, 5:46 PM | $16.09 |
| Aug 7, 2026, 6:16 PM | $16.08 |
| Aug 7, 2026, 6:46 PM | $16.01 |
| Aug 7, 2026, 7:16 PM | $16.06 |
| Aug 7, 2026, 7:46 PM | $15.96 |
| Aug 7, 2026, 8:16 PM | $16.00 |
| Aug 7, 2026, 8:46 PM | $16.05 |
| Aug 7, 2026, 9:16 PM | $16.05 |
| Aug 7, 2026, 9:46 PM | $16.02 |
| Aug 7, 2026, 10:16 PM | $16.05 |
| Aug 7, 2026, 10:46 PM | $16.05 |
| Aug 7, 2026, 11:16 PM | $16.07 |
| Aug 7, 2026, 11:46 PM | $16.08 |
| Aug 8, 2026, 12:16 AM | $16.14 |
| Aug 10, 2026, 8:16 AM | $16.06 |
| Aug 10, 2026, 8:46 AM | $16.06 |
| Aug 10, 2026, 9:16 AM | $16.07 |
| Aug 10, 2026, 9:46 AM | $16.07 |
| Aug 10, 2026, 10:16 AM | $16.07 |
| Aug 10, 2026, 10:46 AM | $16.07 |
| Aug 10, 2026, 11:16 AM | $16.06 |
| Aug 10, 2026, 11:46 AM | $16.05 |
| Aug 10, 2026, 12:16 PM | $16.00 |
| Aug 10, 2026, 12:46 PM | $15.99 |
| Aug 10, 2026, 1:16 PM | $15.99 |
| Aug 10, 2026, 1:46 PM | $16.02 |
| Aug 10, 2026, 2:16 PM | $16.02 |
| Aug 10, 2026, 2:46 PM | $16.00 |
| Aug 10, 2026, 3:16 PM | $16.02 |
| Aug 10, 2026, 3:46 PM | $16.00 |
| Aug 10, 2026, 4:16 PM | $16.08 |
| Aug 10, 2026, 4:46 PM | $16.08 |
| Aug 10, 2026, 5:16 PM | $15.99 |
| Aug 10, 2026, 5:46 PM | $15.99 |
| Aug 10, 2026, 6:16 PM | $16.05 |
| Aug 10, 2026, 6:46 PM | $16.09 |
| Aug 10, 2026, 7:16 PM | $16.06 |
| Aug 10, 2026, 7:46 PM | $16.32 |
| Aug 10, 2026, 8:00 PM | $16.36 |
- Period change
- +5.72%
- Period low
- $15.34
- Period high
- $16.36
- Observations
- 165
- Updated
- Aug 10, 2026, 8:00 PM
About Rivian Automotive, Inc. Class A Common Stock
Rivian is a battery electric vehicle automaker that sells its vehicles in the US and Canada. The company also develops electronic control units and related software for autos in a joint venture with Volkswagen. Rivian has multiple vehicles in its fleet, which include a luxury truck, a full-size SUV, and a delivery van. The company plans to begin selling a midsize SUV in 2026. Total deliveries were over 42,000 in 2025. Rivian is also developing autonomous driving software to be used in its vehicles and for robotaxis on the Uber ride-hailing network.
Company websiteClassifications
- Electric vehicles · EVs
- Software
- Consumer discretionary goods · Discretionaries
- Automotive · Autos
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $22,036,438,788.60
- Employees
- 15.2K