BABA
Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
Company · XNYS · US · USD
Market price
$132.17
−$5.14 (-3.74%) · 3 months
| Date and time | Price |
|---|---|
| May 11, 2026 | $137.30 |
| May 12, 2026 | $134.78 |
| May 13, 2026 | $145.81 |
| May 14, 2026 | $141.12 |
| May 15, 2026 | $132.59 |
| May 18, 2026 | $133.26 |
| May 19, 2026 | $135.64 |
| May 20, 2026 | $134.47 |
| May 21, 2026 | $131.47 |
| May 22, 2026 | $130.00 |
| May 26, 2026 | $129.47 |
| May 27, 2026 | $127.76 |
| May 28, 2026 | $126.16 |
| May 29, 2026 | $124.22 |
| Jun 1, 2026 | $125.40 |
| Jun 2, 2026 | $130.82 |
| Jun 3, 2026 | $127.21 |
| Jun 4, 2026 | $125.95 |
| Jun 5, 2026 | $121.06 |
| Jun 8, 2026 | $120.07 |
| Jun 9, 2026 | $119.70 |
| Jun 10, 2026 | $115.38 |
| Jun 11, 2026 | $112.69 |
| Jun 12, 2026 | $112.82 |
| Jun 15, 2026 | $112.55 |
| Jun 16, 2026 | $110.97 |
| Jun 17, 2026 | $107.44 |
| Jun 18, 2026 | $107.10 |
| Jun 22, 2026 | $104.97 |
| Jun 23, 2026 | $102.60 |
| Jun 24, 2026 | $99.80 |
| Jun 25, 2026 | $95.07 |
| Jun 26, 2026 | $94.81 |
| Jun 29, 2026 | $95.51 |
| Jun 30, 2026 | $95.98 |
| Jul 1, 2026 | $97.99 |
| Jul 2, 2026 | $96.14 |
| Jul 6, 2026 | $97.91 |
| Jul 7, 2026 | $98.14 |
| Jul 8, 2026 | $108.98 |
| Jul 9, 2026 | $111.14 |
| Jul 10, 2026 | $112.33 |
| Jul 13, 2026 | $112.35 |
| Jul 14, 2026 | $112.32 |
| Jul 15, 2026 | $117.69 |
| Jul 16, 2026 | $117.49 |
| Jul 17, 2026 | $114.97 |
| Jul 20, 2026 | $120.34 |
| Jul 21, 2026 | $117.97 |
| Jul 22, 2026 | $116.56 |
| Jul 23, 2026 | $114.06 |
| Jul 24, 2026 | $112.14 |
| Jul 27, 2026 | $115.00 |
| Jul 28, 2026 | $115.19 |
| Jul 29, 2026 | $115.03 |
| Jul 30, 2026 | $116.32 |
| Jul 31, 2026 | $122.25 |
| Aug 3, 2026 | $127.30 |
| Aug 4, 2026 | $128.99 |
| Aug 5, 2026 | $128.53 |
| Aug 6, 2026 | $126.81 |
| Aug 7, 2026 | $128.41 |
| Aug 10, 2026 | $132.17 |
- Period change
- -3.74%
- Period low
- $94.81
- Period high
- $145.81
- Observations
- 63
- Updated
- Aug 10, 2026, 8:00 PM
About Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
Alibaba is the world's largest online and mobile commerce company as measured by gross merchandise volume. It operates China's online marketplaces, including Taobao (consumer-to-consumer) and Tmall (business-to-consumer). The China retail e-commerce platform is the most valuable cash flow-generating business at Alibaba. Additional revenue sources include China wholesale e-commerce, international retail and wholesale e-commerce, local consumer services, travel services, cloud computing, digital media and entertainment, Cainiao logistics services, and other businesses.
Company websiteClassifications
- Cloud
- Mobile
- Ecommerce
- Consumer discretionary goods · Discretionaries
- Consumer staple goods · Necessities
- Media and entertainment · Media
- Retail stores · Retail
- Communications · Comms
- Logistics
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $293,017,630,362.00
- Employees
- 131.5K