BABA
Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
Company · XNYS · US · USD
Market price
$132.17
+$18.90 (+16.68%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $113.27 |
| Jul 13, 2026, 5:00 PM | $112.85 |
| Jul 13, 2026, 7:00 PM | $112.80 |
| Jul 13, 2026, 9:00 PM | $111.99 |
| Jul 13, 2026, 11:00 PM | $111.91 |
| Jul 14, 2026, 1:00 AM | $111.90 |
| Jul 14, 2026, 9:00 AM | $113.01 |
| Jul 14, 2026, 11:00 AM | $112.84 |
| Jul 14, 2026, 1:00 PM | $112.27 |
| Jul 14, 2026, 3:00 PM | $113.01 |
| Jul 14, 2026, 5:00 PM | $112.56 |
| Jul 14, 2026, 7:00 PM | $112.59 |
| Jul 14, 2026, 9:00 PM | $112.66 |
| Jul 14, 2026, 11:00 PM | $112.63 |
| Jul 15, 2026, 1:00 AM | $112.72 |
| Jul 15, 2026, 9:00 AM | $118.48 |
| Jul 15, 2026, 11:00 AM | $117.26 |
| Jul 15, 2026, 1:00 PM | $117.09 |
| Jul 15, 2026, 3:00 PM | $119.20 |
| Jul 15, 2026, 5:00 PM | $118.83 |
| Jul 15, 2026, 7:00 PM | $117.81 |
| Jul 15, 2026, 9:00 PM | $118.10 |
| Jul 15, 2026, 11:00 PM | $118.63 |
| Jul 16, 2026, 1:00 AM | $118.60 |
| Jul 16, 2026, 9:00 AM | $119.64 |
| Jul 16, 2026, 11:00 AM | $119.02 |
| Jul 16, 2026, 1:00 PM | $118.38 |
| Jul 16, 2026, 3:00 PM | $118.74 |
| Jul 16, 2026, 5:00 PM | $118.50 |
| Jul 16, 2026, 7:00 PM | $118.25 |
| Jul 16, 2026, 9:00 PM | $117.30 |
| Jul 16, 2026, 11:00 PM | $117.51 |
| Jul 17, 2026, 1:00 AM | $117.41 |
| Jul 17, 2026, 9:00 AM | $114.44 |
| Jul 17, 2026, 11:00 AM | $115.10 |
| Jul 17, 2026, 1:00 PM | $115.40 |
| Jul 17, 2026, 3:00 PM | $114.82 |
| Jul 17, 2026, 5:00 PM | $115.47 |
| Jul 17, 2026, 7:00 PM | $115.56 |
| Jul 17, 2026, 9:00 PM | $114.95 |
| Jul 17, 2026, 11:00 PM | $115.09 |
| Jul 18, 2026, 1:00 AM | $115.18 |
| Jul 20, 2026, 9:00 AM | $119.44 |
| Jul 20, 2026, 11:00 AM | $119.09 |
| Jul 20, 2026, 1:00 PM | $118.69 |
| Jul 20, 2026, 3:00 PM | $118.77 |
| Jul 20, 2026, 5:00 PM | $121.28 |
| Jul 20, 2026, 7:00 PM | $120.38 |
| Jul 20, 2026, 9:00 PM | $120.30 |
| Jul 20, 2026, 11:00 PM | $120.69 |
| Jul 21, 2026, 1:00 AM | $120.93 |
| Jul 21, 2026, 9:00 AM | $119.74 |
| Jul 21, 2026, 11:00 AM | $119.50 |
| Jul 21, 2026, 1:00 PM | $118.35 |
| Jul 21, 2026, 3:00 PM | $118.03 |
| Jul 21, 2026, 5:00 PM | $118.49 |
| Jul 21, 2026, 7:00 PM | $118.10 |
| Jul 21, 2026, 9:00 PM | $118.34 |
| Jul 21, 2026, 11:00 PM | $118.29 |
| Jul 22, 2026, 1:00 AM | $118.22 |
| Jul 22, 2026, 9:00 AM | $116.15 |
| Jul 22, 2026, 11:00 AM | $116.30 |
| Jul 22, 2026, 1:00 PM | $116.34 |
| Jul 22, 2026, 3:00 PM | $116.03 |
| Jul 22, 2026, 5:00 PM | $116.74 |
| Jul 22, 2026, 7:00 PM | $116.38 |
| Jul 22, 2026, 9:00 PM | $116.52 |
| Jul 22, 2026, 11:00 PM | $116.19 |
| Jul 23, 2026, 1:00 AM | $116.22 |
| Jul 23, 2026, 9:00 AM | $116.89 |
| Jul 23, 2026, 11:00 AM | $116.87 |
| Jul 23, 2026, 1:00 PM | $115.51 |
| Jul 23, 2026, 3:00 PM | $114.58 |
| Jul 23, 2026, 5:00 PM | $113.78 |
| Jul 23, 2026, 7:00 PM | $113.28 |
| Jul 23, 2026, 9:00 PM | $114.16 |
| Jul 23, 2026, 11:00 PM | $114.06 |
| Jul 24, 2026, 1:00 AM | $114.23 |
| Jul 24, 2026, 9:00 AM | $112.22 |
| Jul 24, 2026, 11:00 AM | $112.28 |
| Jul 24, 2026, 1:00 PM | $112.18 |
| Jul 24, 2026, 3:00 PM | $112.68 |
| Jul 24, 2026, 5:00 PM | $112.98 |
| Jul 24, 2026, 7:00 PM | $112.54 |
| Jul 24, 2026, 9:00 PM | $112.25 |
| Jul 24, 2026, 11:00 PM | $112.24 |
| Jul 25, 2026, 1:00 AM | $112.19 |
| Jul 27, 2026, 9:00 AM | $113.30 |
| Jul 27, 2026, 11:00 AM | $113.52 |
| Jul 27, 2026, 1:00 PM | $113.93 |
| Jul 27, 2026, 3:00 PM | $114.31 |
| Jul 27, 2026, 5:00 PM | $114.15 |
| Jul 27, 2026, 7:00 PM | $114.50 |
| Jul 27, 2026, 9:00 PM | $115.20 |
| Jul 27, 2026, 11:00 PM | $115.12 |
| Jul 28, 2026, 1:00 AM | $115.20 |
| Jul 28, 2026, 9:00 AM | $114.42 |
| Jul 28, 2026, 11:00 AM | $114.25 |
| Jul 28, 2026, 1:00 PM | $115.15 |
| Jul 28, 2026, 3:00 PM | $115.10 |
| Jul 28, 2026, 5:00 PM | $115.70 |
| Jul 28, 2026, 7:00 PM | $115.43 |
| Jul 28, 2026, 9:00 PM | $115.13 |
| Jul 28, 2026, 11:00 PM | $114.82 |
| Jul 29, 2026, 1:00 AM | $115.25 |
| Jul 29, 2026, 9:00 AM | $115.71 |
| Jul 29, 2026, 11:00 AM | $115.05 |
| Jul 29, 2026, 1:00 PM | $114.87 |
| Jul 29, 2026, 3:00 PM | $114.30 |
| Jul 29, 2026, 5:00 PM | $115.26 |
| Jul 29, 2026, 7:00 PM | $117.48 |
| Jul 29, 2026, 9:00 PM | $114.44 |
| Jul 29, 2026, 11:00 PM | $114.43 |
| Jul 30, 2026, 1:00 AM | $114.30 |
| Jul 30, 2026, 9:00 AM | $114.35 |
| Jul 30, 2026, 11:00 AM | $114.65 |
| Jul 30, 2026, 1:00 PM | $114.49 |
| Jul 30, 2026, 3:00 PM | $114.33 |
| Jul 30, 2026, 5:00 PM | $115.43 |
| Jul 30, 2026, 7:00 PM | $116.02 |
| Jul 30, 2026, 9:00 PM | $116.20 |
| Jul 30, 2026, 11:00 PM | $117.50 |
| Jul 31, 2026, 1:00 AM | $118.61 |
| Jul 31, 2026, 9:00 AM | $119.38 |
| Jul 31, 2026, 11:00 AM | $119.46 |
| Jul 31, 2026, 1:00 PM | $119.40 |
| Jul 31, 2026, 3:00 PM | $122.06 |
| Jul 31, 2026, 5:00 PM | $121.98 |
| Jul 31, 2026, 7:00 PM | $122.09 |
| Jul 31, 2026, 9:00 PM | $121.88 |
| Jul 31, 2026, 11:00 PM | $121.53 |
| Aug 1, 2026, 1:00 AM | $121.82 |
| Aug 3, 2026, 9:00 AM | $127.92 |
| Aug 3, 2026, 11:00 AM | $127.65 |
| Aug 3, 2026, 1:00 PM | $126.51 |
| Aug 3, 2026, 3:00 PM | $128.64 |
| Aug 3, 2026, 5:00 PM | $128.08 |
| Aug 3, 2026, 7:00 PM | $127.70 |
| Aug 3, 2026, 9:00 PM | $127.45 |
| Aug 3, 2026, 11:00 PM | $127.96 |
| Aug 4, 2026, 1:00 AM | $127.81 |
| Aug 4, 2026, 9:00 AM | $127.42 |
| Aug 4, 2026, 11:00 AM | $127.57 |
| Aug 4, 2026, 1:00 PM | $126.44 |
| Aug 4, 2026, 3:00 PM | $129.09 |
| Aug 4, 2026, 5:00 PM | $128.98 |
| Aug 4, 2026, 7:00 PM | $128.86 |
| Aug 4, 2026, 9:00 PM | $128.97 |
| Aug 4, 2026, 11:00 PM | $128.97 |
| Aug 5, 2026, 1:00 AM | $128.98 |
| Aug 5, 2026, 9:00 AM | $129.98 |
| Aug 5, 2026, 11:00 AM | $129.85 |
| Aug 5, 2026, 1:00 PM | $130.38 |
| Aug 5, 2026, 3:00 PM | $129.50 |
| Aug 5, 2026, 5:00 PM | $128.54 |
| Aug 5, 2026, 7:00 PM | $128.48 |
| Aug 5, 2026, 9:00 PM | $128.28 |
| Aug 5, 2026, 11:00 PM | $128.33 |
| Aug 6, 2026, 1:00 AM | $128.40 |
| Aug 6, 2026, 9:00 AM | $126.82 |
| Aug 6, 2026, 11:00 AM | $126.87 |
| Aug 6, 2026, 1:00 PM | $126.90 |
| Aug 6, 2026, 3:00 PM | $127.01 |
| Aug 6, 2026, 5:00 PM | $126.21 |
| Aug 6, 2026, 7:00 PM | $126.51 |
| Aug 6, 2026, 9:00 PM | $126.63 |
| Aug 6, 2026, 11:00 PM | $126.78 |
| Aug 7, 2026, 1:00 AM | $126.79 |
| Aug 7, 2026, 9:00 AM | $126.30 |
| Aug 7, 2026, 11:00 AM | $126.56 |
| Aug 7, 2026, 1:00 PM | $127.64 |
| Aug 7, 2026, 3:00 PM | $127.54 |
| Aug 7, 2026, 5:00 PM | $128.08 |
| Aug 7, 2026, 7:00 PM | $128.33 |
| Aug 7, 2026, 9:00 PM | $128.49 |
| Aug 7, 2026, 11:00 PM | $128.44 |
| Aug 8, 2026, 1:00 AM | $128.49 |
| Aug 10, 2026, 9:00 AM | $129.22 |
| Aug 10, 2026, 11:00 AM | $129.27 |
| Aug 10, 2026, 1:00 PM | $128.67 |
| Aug 10, 2026, 3:00 PM | $130.70 |
| Aug 10, 2026, 5:00 PM | $131.81 |
| Aug 10, 2026, 7:00 PM | $131.61 |
| Aug 10, 2026, 8:00 PM | $132.17 |
- Period change
- +16.68%
- Period low
- $111.90
- Period high
- $132.17
- Observations
- 184
- Updated
- Aug 10, 2026, 8:00 PM
About Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
Alibaba is the world's largest online and mobile commerce company as measured by gross merchandise volume. It operates China's online marketplaces, including Taobao (consumer-to-consumer) and Tmall (business-to-consumer). The China retail e-commerce platform is the most valuable cash flow-generating business at Alibaba. Additional revenue sources include China wholesale e-commerce, international retail and wholesale e-commerce, local consumer services, travel services, cloud computing, digital media and entertainment, Cainiao logistics services, and other businesses.
Company websiteClassifications
- Cloud
- Mobile
- Ecommerce
- Consumer discretionary goods · Discretionaries
- Consumer staple goods · Necessities
- Media and entertainment · Media
- Retail stores · Retail
- Communications · Comms
- Logistics
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $293,017,630,362.00
- Employees
- 131.5K