BABA
Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
Company · XNYS · US · USD
Market price
$110.82
−$7.50 (-6.34%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $118.31 |
| Aug 25, 2026, 5:00 PM | $118.92 |
| Aug 25, 2026, 7:00 PM | $119.07 |
| Aug 25, 2026, 9:00 PM | $119.44 |
| Aug 25, 2026, 11:00 PM | $119.60 |
| Aug 26, 2026, 1:00 AM | $119.18 |
| Aug 26, 2026, 9:00 AM | $118.97 |
| Aug 26, 2026, 11:00 AM | $118.93 |
| Aug 26, 2026, 1:00 PM | $119.17 |
| Aug 26, 2026, 3:00 PM | $120.53 |
| Aug 26, 2026, 5:00 PM | $120.21 |
| Aug 26, 2026, 7:00 PM | $120.02 |
| Aug 26, 2026, 9:00 PM | $119.90 |
| Aug 26, 2026, 11:00 PM | $120.75 |
| Aug 27, 2026, 1:00 AM | $120.60 |
| Aug 27, 2026, 9:00 AM | $118.09 |
| Aug 27, 2026, 11:00 AM | $117.87 |
| Aug 27, 2026, 1:00 PM | $117.86 |
| Aug 27, 2026, 3:00 PM | $116.07 |
| Aug 27, 2026, 5:00 PM | $115.54 |
| Aug 27, 2026, 7:00 PM | $115.68 |
| Aug 27, 2026, 9:00 PM | $116.17 |
| Aug 27, 2026, 11:00 PM | $116.14 |
| Aug 28, 2026, 1:00 AM | $115.90 |
| Aug 28, 2026, 9:00 AM | $116.88 |
| Aug 28, 2026, 11:00 AM | $116.81 |
| Aug 28, 2026, 1:00 PM | $116.67 |
| Aug 28, 2026, 3:00 PM | $118.87 |
| Aug 28, 2026, 5:00 PM | $118.25 |
| Aug 28, 2026, 7:00 PM | $118.09 |
| Aug 28, 2026, 9:00 PM | $118.74 |
| Aug 28, 2026, 11:00 PM | $118.62 |
| Aug 29, 2026, 1:00 AM | $118.63 |
| Aug 31, 2026, 9:00 AM | $116.70 |
| Aug 31, 2026, 11:00 AM | $116.74 |
| Aug 31, 2026, 1:00 PM | $116.50 |
| Aug 31, 2026, 3:00 PM | $114.82 |
| Aug 31, 2026, 5:00 PM | $114.92 |
| Aug 31, 2026, 7:00 PM | $114.18 |
| Aug 31, 2026, 9:00 PM | $114.23 |
| Aug 31, 2026, 11:00 PM | $114.34 |
| Sep 1, 2026, 1:00 AM | $114.20 |
| Sep 1, 2026, 9:00 AM | $112.21 |
| Sep 1, 2026, 11:00 AM | $112.23 |
| Sep 1, 2026, 1:00 PM | $111.93 |
| Sep 1, 2026, 3:00 PM | $113.03 |
| Sep 1, 2026, 5:00 PM | $113.19 |
| Sep 1, 2026, 7:00 PM | $112.79 |
| Sep 1, 2026, 9:00 PM | $112.81 |
| Sep 1, 2026, 11:00 PM | $112.66 |
| Sep 2, 2026, 1:00 AM | $112.70 |
| Sep 2, 2026, 9:00 AM | $112.18 |
| Sep 2, 2026, 11:00 AM | $111.75 |
| Sep 2, 2026, 1:00 PM | $112.54 |
| Sep 2, 2026, 3:00 PM | $112.10 |
| Sep 2, 2026, 5:00 PM | $111.78 |
| Sep 2, 2026, 7:00 PM | $111.95 |
| Sep 2, 2026, 9:00 PM | $111.78 |
| Sep 2, 2026, 11:00 PM | $111.90 |
| Sep 3, 2026, 1:00 AM | $111.87 |
| Sep 3, 2026, 9:00 AM | $109.84 |
| Sep 3, 2026, 11:00 AM | $109.72 |
| Sep 3, 2026, 1:00 PM | $110.38 |
| Sep 3, 2026, 3:00 PM | $110.78 |
| Sep 3, 2026, 5:00 PM | $111.52 |
| Sep 3, 2026, 7:00 PM | $111.85 |
| Sep 3, 2026, 9:00 PM | $111.78 |
| Sep 3, 2026, 11:00 PM | $111.82 |
| Sep 4, 2026, 1:00 AM | $111.66 |
| Sep 4, 2026, 9:00 AM | $112.72 |
| Sep 4, 2026, 11:00 AM | $112.75 |
| Sep 4, 2026, 1:00 PM | $112.06 |
| Sep 4, 2026, 3:00 PM | $112.56 |
| Sep 4, 2026, 5:00 PM | $113.12 |
| Sep 4, 2026, 7:00 PM | $112.99 |
| Sep 4, 2026, 9:00 PM | $113.15 |
| Sep 4, 2026, 11:00 PM | $113.15 |
| Sep 5, 2026, 1:00 AM | $113.18 |
| Sep 8, 2026, 9:00 AM | $112.02 |
| Sep 8, 2026, 11:00 AM | $112.20 |
| Sep 8, 2026, 1:00 PM | $112.12 |
| Sep 8, 2026, 3:00 PM | $112.22 |
| Sep 8, 2026, 5:00 PM | $111.97 |
| Sep 8, 2026, 7:00 PM | $112.84 |
| Sep 8, 2026, 9:00 PM | $112.63 |
| Sep 8, 2026, 11:00 PM | $112.61 |
| Sep 9, 2026, 1:00 AM | $112.66 |
| Sep 9, 2026, 9:00 AM | $111.94 |
| Sep 9, 2026, 11:00 AM | $111.70 |
| Sep 9, 2026, 1:00 PM | $111.55 |
| Sep 9, 2026, 3:00 PM | $109.93 |
| Sep 9, 2026, 5:00 PM | $110.12 |
| Sep 9, 2026, 7:00 PM | $109.63 |
| Sep 9, 2026, 9:00 PM | $109.66 |
| Sep 9, 2026, 11:00 PM | $109.64 |
| Sep 10, 2026, 1:00 AM | $109.53 |
| Sep 10, 2026, 9:00 AM | $109.08 |
| Sep 10, 2026, 11:00 AM | $109.15 |
| Sep 10, 2026, 1:00 PM | $107.82 |
| Sep 10, 2026, 3:00 PM | $109.15 |
| Sep 10, 2026, 5:00 PM | $108.93 |
| Sep 10, 2026, 7:00 PM | $108.85 |
| Sep 10, 2026, 9:00 PM | $108.55 |
| Sep 10, 2026, 11:00 PM | $108.60 |
| Sep 11, 2026, 1:00 AM | $108.55 |
| Sep 11, 2026, 9:00 AM | $109.50 |
| Sep 11, 2026, 11:00 AM | $109.61 |
| Sep 11, 2026, 1:00 PM | $109.92 |
| Sep 11, 2026, 3:00 PM | $109.55 |
| Sep 11, 2026, 5:00 PM | $109.43 |
| Sep 11, 2026, 7:00 PM | $109.66 |
| Sep 11, 2026, 9:00 PM | $109.31 |
| Sep 11, 2026, 11:00 PM | $109.25 |
| Sep 12, 2026, 1:00 AM | $109.08 |
| Sep 14, 2026, 9:00 AM | $107.93 |
| Sep 14, 2026, 11:00 AM | $107.86 |
| Sep 14, 2026, 1:00 PM | $107.75 |
| Sep 14, 2026, 3:00 PM | $108.97 |
| Sep 14, 2026, 5:00 PM | $110.23 |
| Sep 14, 2026, 7:00 PM | $109.59 |
| Sep 14, 2026, 9:00 PM | $109.30 |
| Sep 14, 2026, 11:00 PM | $109.23 |
| Sep 15, 2026, 1:00 AM | $109.28 |
| Sep 15, 2026, 9:00 AM | $109.40 |
| Sep 15, 2026, 11:00 AM | $109.89 |
| Sep 15, 2026, 1:00 PM | $109.91 |
| Sep 15, 2026, 3:00 PM | $109.47 |
| Sep 15, 2026, 5:00 PM | $110.37 |
| Sep 15, 2026, 7:00 PM | $109.76 |
| Sep 15, 2026, 9:00 PM | $109.40 |
| Sep 15, 2026, 11:00 PM | $109.35 |
| Sep 16, 2026, 1:00 AM | $109.40 |
| Sep 16, 2026, 9:00 AM | $108.50 |
| Sep 16, 2026, 11:00 AM | $108.83 |
| Sep 16, 2026, 1:00 PM | $108.93 |
| Sep 16, 2026, 3:00 PM | $107.81 |
| Sep 16, 2026, 5:00 PM | $108.24 |
| Sep 16, 2026, 7:00 PM | $107.40 |
| Sep 16, 2026, 9:00 PM | $107.15 |
| Sep 16, 2026, 11:00 PM | $107.36 |
| Sep 17, 2026, 1:00 AM | $107.40 |
| Sep 17, 2026, 9:00 AM | $107.66 |
| Sep 17, 2026, 11:00 AM | $107.41 |
| Sep 17, 2026, 1:00 PM | $107.94 |
| Sep 17, 2026, 3:00 PM | $107.71 |
| Sep 17, 2026, 5:00 PM | $108.70 |
| Sep 17, 2026, 7:00 PM | $108.50 |
| Sep 17, 2026, 9:00 PM | $108.65 |
| Sep 17, 2026, 11:00 PM | $108.70 |
| Sep 18, 2026, 1:00 AM | $108.76 |
| Sep 18, 2026, 9:00 AM | $111.63 |
| Sep 18, 2026, 11:00 AM | $111.46 |
| Sep 18, 2026, 1:00 PM | $111.25 |
| Sep 18, 2026, 3:00 PM | $113.29 |
| Sep 18, 2026, 5:00 PM | $113.63 |
| Sep 18, 2026, 7:00 PM | $113.28 |
| Sep 18, 2026, 9:00 PM | $113.87 |
| Sep 18, 2026, 11:00 PM | $114.10 |
| Sep 19, 2026, 1:00 AM | $114.20 |
| Sep 21, 2026, 9:00 AM | $114.82 |
| Sep 21, 2026, 11:00 AM | $115.24 |
| Sep 21, 2026, 1:00 PM | $115.85 |
| Sep 21, 2026, 3:00 PM | $113.95 |
| Sep 21, 2026, 5:00 PM | $116.03 |
| Sep 21, 2026, 7:00 PM | $115.91 |
| Sep 21, 2026, 9:00 PM | $116.03 |
| Sep 21, 2026, 11:00 PM | $116.09 |
| Sep 22, 2026, 1:00 AM | $116.37 |
| Sep 22, 2026, 9:00 AM | $118.17 |
| Sep 22, 2026, 11:00 AM | $119.21 |
| Sep 22, 2026, 1:00 PM | $119.51 |
| Sep 22, 2026, 3:00 PM | $116.99 |
| Sep 22, 2026, 5:00 PM | $116.55 |
| Sep 22, 2026, 7:00 PM | $116.56 |
| Sep 22, 2026, 9:00 PM | $116.50 |
| Sep 22, 2026, 11:00 PM | $116.95 |
| Sep 23, 2026, 1:00 AM | $116.83 |
| Sep 23, 2026, 9:00 AM | $112.52 |
| Sep 23, 2026, 11:00 AM | $112.50 |
| Sep 23, 2026, 1:00 PM | $112.06 |
| Sep 23, 2026, 3:00 PM | $111.58 |
| Sep 23, 2026, 5:00 PM | $110.71 |
| Sep 23, 2026, 7:00 PM | $110.95 |
| Sep 23, 2026, 9:00 PM | $110.93 |
| Sep 23, 2026, 11:00 PM | $111.05 |
| Sep 24, 2026, 1:00 AM | $110.96 |
| Sep 24, 2026, 9:00 AM | $111.46 |
| Sep 24, 2026, 11:00 AM | $111.73 |
| Sep 24, 2026, 1:00 PM | $112.11 |
| Sep 24, 2026, 3:00 PM | $110.25 |
| Sep 24, 2026, 5:00 PM | $111.73 |
| Sep 24, 2026, 7:00 PM | $111.11 |
| Sep 24, 2026, 8:00 PM | $110.82 |
- Period change
- -6.34%
- Period low
- $107.15
- Period high
- $120.75
- Observations
- 193
- Updated
- Sep 24, 2026, 8:00 PM
About Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
Alibaba is the world's largest online and mobile commerce company as measured by gross merchandise volume. It operates China's online marketplaces, including Taobao (consumer-to-consumer) and Tmall (business-to-consumer). The China retail e-commerce platform is the most valuable cash flow-generating business at Alibaba. Additional revenue sources include China wholesale e-commerce, international retail and wholesale e-commerce, local consumer services, travel services, cloud computing, digital media and entertainment, Cainiao logistics services, and other businesses.
Company websiteClassifications
- Cloud
- Mobile
- Ecommerce
- Consumer discretionary goods · Discretionaries
- Consumer staple goods · Necessities
- Media and entertainment · Media
- Retail stores · Retail
- Communications · Comms
- Logistics
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $287,710,933,436.25
- Employees
- 132.2K