SG
Sweetgreen, Inc.
Company · XNYS · US · USD
Market price
$8.20
+$1.21 (+17.33%) · This week
| Date and time | Price |
|---|---|
| Sep 18, 2026, 8:00 AM | $6.99 |
| Sep 18, 2026, 8:30 AM | $6.87 |
| Sep 18, 2026, 11:05 AM | $6.91 |
| Sep 18, 2026, 11:30 AM | $6.91 |
| Sep 18, 2026, 12:00 PM | $6.89 |
| Sep 18, 2026, 12:30 PM | $6.89 |
| Sep 18, 2026, 1:00 PM | $6.80 |
| Sep 18, 2026, 1:30 PM | $6.86 |
| Sep 18, 2026, 1:35 PM | $7.06 |
| Sep 18, 2026, 2:10 PM | $7.01 |
| Sep 18, 2026, 2:15 PM | $7.00 |
| Sep 18, 2026, 2:45 PM | $6.98 |
| Sep 18, 2026, 2:50 PM | $7.03 |
| Sep 18, 2026, 3:20 PM | $7.03 |
| Sep 18, 2026, 3:25 PM | $7.04 |
| Sep 18, 2026, 3:55 PM | $7.07 |
| Sep 18, 2026, 4:00 PM | $7.10 |
| Sep 18, 2026, 4:30 PM | $7.09 |
| Sep 18, 2026, 5:00 PM | $7.10 |
| Sep 18, 2026, 5:05 PM | $7.11 |
| Sep 18, 2026, 5:40 PM | $7.11 |
| Sep 18, 2026, 5:45 PM | $7.13 |
| Sep 18, 2026, 6:15 PM | $7.14 |
| Sep 18, 2026, 6:20 PM | $7.13 |
| Sep 18, 2026, 6:50 PM | $7.21 |
| Sep 18, 2026, 6:55 PM | $7.22 |
| Sep 18, 2026, 7:25 PM | $7.22 |
| Sep 18, 2026, 7:30 PM | $7.17 |
| Sep 18, 2026, 8:00 PM | $7.23 |
| Sep 18, 2026, 8:30 PM | $7.22 |
| Sep 18, 2026, 9:00 PM | $7.21 |
| Sep 18, 2026, 9:30 PM | $7.20 |
| Sep 18, 2026, 9:35 PM | $7.20 |
| Sep 18, 2026, 10:35 PM | $7.20 |
| Sep 18, 2026, 11:00 PM | $7.20 |
| Sep 21, 2026, 8:05 AM | $7.22 |
| Sep 21, 2026, 8:30 AM | $7.23 |
| Sep 21, 2026, 9:00 AM | $7.23 |
| Sep 21, 2026, 9:30 AM | $7.23 |
| Sep 21, 2026, 10:00 AM | $7.22 |
| Sep 21, 2026, 10:30 AM | $7.22 |
| Sep 21, 2026, 11:05 AM | $7.22 |
| Sep 21, 2026, 11:30 AM | $7.22 |
| Sep 21, 2026, 12:00 PM | $7.24 |
| Sep 21, 2026, 12:30 PM | $7.21 |
| Sep 21, 2026, 1:00 PM | $7.21 |
| Sep 21, 2026, 1:30 PM | $7.22 |
| Sep 21, 2026, 2:00 PM | $7.44 |
| Sep 21, 2026, 2:30 PM | $7.44 |
| Sep 21, 2026, 2:35 PM | $7.42 |
| Sep 21, 2026, 3:15 PM | $7.46 |
| Sep 21, 2026, 3:25 PM | $7.41 |
| Sep 21, 2026, 3:55 PM | $7.47 |
| Sep 21, 2026, 4:05 PM | $7.50 |
| Sep 21, 2026, 4:35 PM | $7.58 |
| Sep 21, 2026, 4:40 PM | $7.55 |
| Sep 21, 2026, 5:10 PM | $7.56 |
| Sep 21, 2026, 5:35 PM | $7.57 |
| Sep 21, 2026, 6:05 PM | $7.58 |
| Sep 21, 2026, 6:35 PM | $7.59 |
| Sep 21, 2026, 6:40 PM | $7.56 |
| Sep 21, 2026, 7:10 PM | $7.54 |
| Sep 21, 2026, 7:30 PM | $7.52 |
| Sep 21, 2026, 8:00 PM | $7.48 |
| Sep 21, 2026, 8:30 PM | $7.49 |
| Sep 21, 2026, 8:35 PM | $7.49 |
| Sep 21, 2026, 10:00 PM | $7.66 |
| Sep 21, 2026, 10:05 PM | $7.66 |
| Sep 22, 2026, 8:05 AM | $7.47 |
| Sep 22, 2026, 8:30 AM | $7.47 |
| Sep 22, 2026, 9:00 AM | $7.47 |
| Sep 22, 2026, 9:30 AM | $7.47 |
| Sep 22, 2026, 10:00 AM | $7.47 |
| Sep 22, 2026, 10:05 AM | $7.47 |
| Sep 22, 2026, 10:55 AM | $7.47 |
| Sep 22, 2026, 11:00 AM | $7.47 |
| Sep 22, 2026, 11:30 AM | $7.50 |
| Sep 22, 2026, 12:00 PM | $7.54 |
| Sep 22, 2026, 12:30 PM | $7.52 |
| Sep 22, 2026, 1:00 PM | $7.54 |
| Sep 22, 2026, 1:30 PM | $7.59 |
| Sep 22, 2026, 1:35 PM | $7.73 |
| Sep 22, 2026, 2:10 PM | $7.84 |
| Sep 22, 2026, 2:15 PM | $7.94 |
| Sep 22, 2026, 2:45 PM | $7.86 |
| Sep 22, 2026, 2:50 PM | $7.87 |
| Sep 22, 2026, 3:20 PM | $7.80 |
| Sep 22, 2026, 3:25 PM | $7.82 |
| Sep 22, 2026, 3:55 PM | $7.75 |
| Sep 22, 2026, 4:00 PM | $7.80 |
| Sep 22, 2026, 4:30 PM | $7.81 |
| Sep 22, 2026, 5:00 PM | $7.80 |
| Sep 22, 2026, 5:05 PM | $7.82 |
| Sep 22, 2026, 5:40 PM | $7.74 |
| Sep 22, 2026, 5:45 PM | $7.73 |
| Sep 22, 2026, 6:15 PM | $7.80 |
| Sep 22, 2026, 6:20 PM | $7.76 |
| Sep 22, 2026, 6:50 PM | $7.59 |
| Sep 22, 2026, 6:55 PM | $7.60 |
| Sep 22, 2026, 7:25 PM | $7.61 |
| Sep 22, 2026, 7:30 PM | $7.61 |
| Sep 22, 2026, 8:00 PM | $7.67 |
| Sep 22, 2026, 8:30 PM | $7.67 |
| Sep 22, 2026, 9:35 PM | $7.66 |
| Sep 22, 2026, 10:00 PM | $7.66 |
| Sep 23, 2026, 12:00 AM | $7.74 |
| Sep 23, 2026, 12:05 AM | $7.74 |
| Sep 23, 2026, 8:05 AM | $7.66 |
| Sep 23, 2026, 8:30 AM | $7.66 |
| Sep 23, 2026, 11:05 AM | $7.67 |
| Sep 23, 2026, 11:30 AM | $7.67 |
| Sep 23, 2026, 12:00 PM | $7.62 |
| Sep 23, 2026, 12:05 PM | $7.62 |
| Sep 23, 2026, 12:35 PM | $7.62 |
| Sep 23, 2026, 1:00 PM | $7.62 |
| Sep 23, 2026, 1:30 PM | $7.64 |
| Sep 23, 2026, 1:35 PM | $7.71 |
| Sep 23, 2026, 2:10 PM | $7.50 |
| Sep 23, 2026, 2:35 PM | $7.42 |
| Sep 23, 2026, 3:05 PM | $7.44 |
| Sep 23, 2026, 3:35 PM | $7.51 |
| Sep 23, 2026, 4:05 PM | $7.50 |
| Sep 23, 2026, 4:35 PM | $7.55 |
| Sep 23, 2026, 4:40 PM | $7.58 |
| Sep 23, 2026, 5:10 PM | $7.50 |
| Sep 23, 2026, 5:15 PM | $7.50 |
| Sep 23, 2026, 5:45 PM | $7.50 |
| Sep 23, 2026, 5:50 PM | $7.52 |
| Sep 23, 2026, 6:20 PM | $7.54 |
| Sep 23, 2026, 6:25 PM | $7.55 |
| Sep 23, 2026, 6:55 PM | $7.55 |
| Sep 23, 2026, 7:00 PM | $7.55 |
| Sep 23, 2026, 7:30 PM | $7.58 |
| Sep 23, 2026, 8:00 PM | $7.71 |
| Sep 23, 2026, 8:30 PM | $7.69 |
| Sep 23, 2026, 8:35 PM | $7.69 |
| Sep 23, 2026, 9:30 PM | $7.62 |
| Sep 23, 2026, 9:35 PM | $7.62 |
| Sep 23, 2026, 11:35 PM | $7.67 |
| Sep 24, 2026, 12:00 AM | $7.67 |
| Sep 24, 2026, 8:10 AM | $7.66 |
| Sep 24, 2026, 8:30 AM | $7.66 |
| Sep 24, 2026, 9:00 AM | $7.67 |
| Sep 24, 2026, 9:05 AM | $7.67 |
| Sep 24, 2026, 10:00 AM | $7.67 |
| Sep 24, 2026, 10:05 AM | $7.67 |
| Sep 24, 2026, 10:50 AM | $7.67 |
| Sep 24, 2026, 11:00 AM | $7.67 |
| Sep 24, 2026, 11:30 AM | $7.65 |
| Sep 24, 2026, 12:00 PM | $7.65 |
| Sep 24, 2026, 12:30 PM | $7.61 |
| Sep 24, 2026, 1:00 PM | $7.71 |
| Sep 24, 2026, 1:30 PM | $7.71 |
| Sep 24, 2026, 1:35 PM | $7.74 |
| Sep 24, 2026, 2:10 PM | $7.85 |
| Sep 24, 2026, 2:15 PM | $7.88 |
| Sep 24, 2026, 2:45 PM | $7.92 |
| Sep 24, 2026, 2:50 PM | $7.95 |
| Sep 24, 2026, 3:20 PM | $8.03 |
| Sep 24, 2026, 3:25 PM | $8.05 |
| Sep 24, 2026, 3:55 PM | $8.07 |
| Sep 24, 2026, 4:00 PM | $8.09 |
| Sep 24, 2026, 4:30 PM | $8.17 |
| Sep 24, 2026, 5:00 PM | $8.19 |
| Sep 24, 2026, 5:05 PM | $8.19 |
| Sep 24, 2026, 5:40 PM | $8.11 |
| Sep 24, 2026, 5:45 PM | $8.13 |
| Sep 24, 2026, 6:15 PM | $8.20 |
| Sep 24, 2026, 6:20 PM | $8.21 |
| Sep 24, 2026, 6:50 PM | $8.13 |
| Sep 24, 2026, 6:55 PM | $8.09 |
| Sep 24, 2026, 7:25 PM | $8.07 |
| Sep 24, 2026, 7:30 PM | $8.10 |
| Sep 24, 2026, 8:00 PM | $8.20 |
- Period change
- +17.33%
- Period low
- $6.80
- Period high
- $8.21
- Observations
- 174
- Updated
- Sep 24, 2026, 8:00 PM
About Sweetgreen, Inc.
Sweetgreen Inc is a mission-driven, next-generation restaurant and lifestyle brand that serves healthy food at scale. Its bold vision is to be as ubiquitous as traditional fast food, but with the transparency and quality that consumers increasingly expect. It is creating plant-forward, seasonal, and earth-friendly meals from fresh ingredients and produce that prioritizes organic, regenerative, and local sourcing. Its menu involves, Kids' meal, salads, sides, local items, Protein Plates, Desserts, Drinks and Others.
Company websiteClassifications
- Consumer discretionary goods · Discretionaries
- Hospitality and tourism · Tourism
- Retail stores · Retail
- Food and beverage · Food
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $890,429,036.20
- Employees
- 6.5K