SG
Sweetgreen, Inc.
Company · XNYS · US · USD
Market price
$5.56
−$3.03 (-35.29%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $8.59 |
| Jul 13, 2026, 5:00 PM | $8.26 |
| Jul 13, 2026, 7:00 PM | $8.28 |
| Jul 13, 2026, 9:00 PM | $8.30 |
| Jul 14, 2026, 1:00 AM | $8.15 |
| Jul 14, 2026, 9:00 AM | $8.27 |
| Jul 14, 2026, 11:00 AM | $8.01 |
| Jul 14, 2026, 1:00 PM | $8.24 |
| Jul 14, 2026, 3:00 PM | $7.93 |
| Jul 14, 2026, 5:00 PM | $7.74 |
| Jul 14, 2026, 7:00 PM | $7.34 |
| Jul 14, 2026, 9:00 PM | $7.13 |
| Jul 14, 2026, 11:00 PM | $7.22 |
| Jul 15, 2026, 1:00 AM | $7.20 |
| Jul 15, 2026, 9:00 AM | $7.14 |
| Jul 15, 2026, 11:00 AM | $7.14 |
| Jul 15, 2026, 1:00 PM | $7.14 |
| Jul 15, 2026, 3:00 PM | $7.22 |
| Jul 15, 2026, 5:00 PM | $7.03 |
| Jul 15, 2026, 7:00 PM | $6.75 |
| Jul 15, 2026, 9:00 PM | $6.75 |
| Jul 15, 2026, 11:00 PM | $6.79 |
| Jul 16, 2026, 1:00 AM | $6.80 |
| Jul 16, 2026, 9:00 AM | $6.78 |
| Jul 16, 2026, 11:00 AM | $6.78 |
| Jul 16, 2026, 1:00 PM | $6.74 |
| Jul 16, 2026, 3:00 PM | $6.56 |
| Jul 16, 2026, 5:00 PM | $6.41 |
| Jul 16, 2026, 7:00 PM | $6.27 |
| Jul 16, 2026, 9:00 PM | $6.30 |
| Jul 16, 2026, 11:00 PM | $6.37 |
| Jul 17, 2026, 1:00 AM | $6.39 |
| Jul 17, 2026, 9:00 AM | $6.36 |
| Jul 17, 2026, 11:00 AM | $6.36 |
| Jul 17, 2026, 1:00 PM | $6.58 |
| Jul 17, 2026, 3:00 PM | $7.29 |
| Jul 17, 2026, 5:00 PM | $7.18 |
| Jul 17, 2026, 7:00 PM | $7.16 |
| Jul 17, 2026, 9:00 PM | $7.05 |
| Jul 17, 2026, 11:00 PM | $7.09 |
| Jul 18, 2026, 1:00 AM | $7.08 |
| Jul 20, 2026, 9:00 AM | $7.03 |
| Jul 20, 2026, 11:00 AM | $7.02 |
| Jul 20, 2026, 1:00 PM | $7.02 |
| Jul 20, 2026, 3:00 PM | $6.45 |
| Jul 20, 2026, 5:00 PM | $6.57 |
| Jul 20, 2026, 7:00 PM | $6.59 |
| Jul 20, 2026, 9:00 PM | $6.62 |
| Jul 20, 2026, 11:00 PM | $6.72 |
| Jul 21, 2026, 1:00 AM | $6.66 |
| Jul 21, 2026, 9:00 AM | $6.71 |
| Jul 21, 2026, 11:00 AM | $6.71 |
| Jul 21, 2026, 1:00 PM | $6.70 |
| Jul 21, 2026, 3:00 PM | $7.07 |
| Jul 21, 2026, 5:00 PM | $7.07 |
| Jul 21, 2026, 7:00 PM | $6.82 |
| Jul 21, 2026, 9:00 PM | $6.89 |
| Jul 21, 2026, 11:00 PM | $6.80 |
| Jul 22, 2026, 1:00 AM | $6.81 |
| Jul 22, 2026, 9:00 AM | $6.94 |
| Jul 22, 2026, 11:00 AM | $6.88 |
| Jul 22, 2026, 1:00 PM | $6.77 |
| Jul 22, 2026, 3:00 PM | $6.37 |
| Jul 22, 2026, 5:00 PM | $6.53 |
| Jul 22, 2026, 7:00 PM | $6.18 |
| Jul 22, 2026, 9:00 PM | $6.25 |
| Jul 22, 2026, 11:00 PM | $6.29 |
| Jul 23, 2026, 1:00 AM | $6.30 |
| Jul 23, 2026, 9:00 AM | $6.28 |
| Jul 23, 2026, 11:00 AM | $6.28 |
| Jul 23, 2026, 1:00 PM | $6.30 |
| Jul 23, 2026, 3:00 PM | $6.22 |
| Jul 23, 2026, 5:00 PM | $6.16 |
| Jul 23, 2026, 7:00 PM | $6.21 |
| Jul 23, 2026, 9:00 PM | $6.12 |
| Jul 23, 2026, 11:00 PM | $6.13 |
| Jul 24, 2026, 1:00 AM | $6.07 |
| Jul 24, 2026, 9:00 AM | $6.13 |
| Jul 24, 2026, 11:00 AM | $6.16 |
| Jul 24, 2026, 1:00 PM | $6.12 |
| Jul 24, 2026, 3:00 PM | $6.14 |
| Jul 24, 2026, 5:00 PM | $6.13 |
| Jul 24, 2026, 7:00 PM | $6.07 |
| Jul 24, 2026, 9:00 PM | $6.06 |
| Jul 24, 2026, 11:00 PM | $5.97 |
| Jul 27, 2026, 9:00 AM | $6.05 |
| Jul 27, 2026, 11:00 AM | $6.04 |
| Jul 27, 2026, 1:00 PM | $6.12 |
| Jul 27, 2026, 3:00 PM | $6.23 |
| Jul 27, 2026, 5:00 PM | $6.20 |
| Jul 27, 2026, 7:00 PM | $6.21 |
| Jul 27, 2026, 9:00 PM | $6.21 |
| Jul 27, 2026, 11:00 PM | $6.23 |
| Jul 28, 2026, 9:00 AM | $6.22 |
| Jul 28, 2026, 11:00 AM | $6.22 |
| Jul 28, 2026, 1:00 PM | $6.25 |
| Jul 28, 2026, 3:00 PM | $6.25 |
| Jul 28, 2026, 5:00 PM | $6.33 |
| Jul 28, 2026, 7:00 PM | $6.42 |
| Jul 28, 2026, 9:00 PM | $6.33 |
| Jul 28, 2026, 11:00 PM | $6.30 |
| Jul 29, 2026, 1:00 AM | $6.30 |
| Jul 29, 2026, 9:00 AM | $6.32 |
| Jul 29, 2026, 11:00 AM | $6.32 |
| Jul 29, 2026, 1:00 PM | $6.32 |
| Jul 29, 2026, 3:00 PM | $6.43 |
| Jul 29, 2026, 5:00 PM | $6.43 |
| Jul 29, 2026, 7:00 PM | $6.43 |
| Jul 29, 2026, 9:00 PM | $6.35 |
| Jul 29, 2026, 11:00 PM | $6.34 |
| Jul 30, 2026, 1:00 AM | $6.42 |
| Jul 30, 2026, 9:00 AM | $6.25 |
| Jul 30, 2026, 11:00 AM | $6.50 |
| Jul 30, 2026, 1:00 PM | $6.65 |
| Jul 30, 2026, 3:00 PM | $6.43 |
| Jul 30, 2026, 5:00 PM | $6.36 |
| Jul 30, 2026, 7:00 PM | $6.52 |
| Jul 30, 2026, 9:00 PM | $6.55 |
| Jul 30, 2026, 11:00 PM | $6.61 |
| Jul 31, 2026, 1:00 AM | $6.60 |
| Jul 31, 2026, 9:00 AM | $6.60 |
| Jul 31, 2026, 11:00 AM | $6.18 |
| Jul 31, 2026, 1:00 PM | $6.62 |
| Jul 31, 2026, 3:00 PM | $6.58 |
| Jul 31, 2026, 5:00 PM | $6.57 |
| Jul 31, 2026, 7:00 PM | $6.49 |
| Jul 31, 2026, 9:00 PM | $6.44 |
| Jul 31, 2026, 11:00 PM | $6.40 |
| Aug 3, 2026, 9:00 AM | $6.50 |
| Aug 3, 2026, 11:00 AM | $6.50 |
| Aug 3, 2026, 1:00 PM | $6.55 |
| Aug 3, 2026, 3:00 PM | $6.28 |
| Aug 3, 2026, 5:00 PM | $6.01 |
| Aug 3, 2026, 7:00 PM | $5.91 |
| Aug 3, 2026, 9:00 PM | $5.94 |
| Aug 3, 2026, 11:00 PM | $5.97 |
| Aug 4, 2026, 1:00 AM | $6.01 |
| Aug 4, 2026, 9:00 AM | $5.90 |
| Aug 4, 2026, 11:00 AM | $5.99 |
| Aug 4, 2026, 1:00 PM | $5.96 |
| Aug 4, 2026, 3:00 PM | $5.88 |
| Aug 4, 2026, 5:00 PM | $5.85 |
| Aug 4, 2026, 7:00 PM | $5.75 |
| Aug 4, 2026, 9:00 PM | $5.77 |
| Aug 4, 2026, 11:00 PM | $5.76 |
| Aug 5, 2026, 1:00 AM | $5.76 |
| Aug 5, 2026, 9:00 AM | $5.85 |
| Aug 5, 2026, 11:00 AM | $5.77 |
| Aug 5, 2026, 1:00 PM | $5.78 |
| Aug 5, 2026, 3:00 PM | $5.91 |
| Aug 5, 2026, 5:00 PM | $6.06 |
| Aug 5, 2026, 7:00 PM | $5.93 |
| Aug 5, 2026, 9:00 PM | $6.10 |
| Aug 5, 2026, 11:00 PM | $6.05 |
| Aug 6, 2026, 1:00 AM | $6.10 |
| Aug 6, 2026, 9:00 AM | $6.00 |
| Aug 6, 2026, 11:00 AM | $6.08 |
| Aug 6, 2026, 1:00 PM | $6.09 |
| Aug 6, 2026, 3:00 PM | $5.99 |
| Aug 6, 2026, 5:00 PM | $5.95 |
| Aug 6, 2026, 7:00 PM | $5.98 |
| Aug 6, 2026, 9:00 PM | $4.98 |
| Aug 6, 2026, 11:00 PM | $5.02 |
| Aug 7, 2026, 1:00 AM | $4.94 |
| Aug 7, 2026, 9:00 AM | $4.97 |
| Aug 7, 2026, 11:00 AM | $4.94 |
| Aug 7, 2026, 1:00 PM | $5.17 |
| Aug 7, 2026, 3:00 PM | $5.29 |
| Aug 7, 2026, 5:00 PM | $5.39 |
| Aug 7, 2026, 7:00 PM | $5.37 |
| Aug 7, 2026, 9:00 PM | $5.39 |
| Aug 7, 2026, 11:00 PM | $5.39 |
| Aug 8, 2026, 1:00 AM | $5.39 |
| Aug 10, 2026, 9:00 AM | $5.38 |
| Aug 10, 2026, 11:00 AM | $5.41 |
| Aug 10, 2026, 1:00 PM | $5.37 |
| Aug 10, 2026, 3:00 PM | $5.57 |
| Aug 10, 2026, 5:00 PM | $5.46 |
| Aug 10, 2026, 6:23 PM | $5.56 |
- Period change
- -35.29%
- Period low
- $4.94
- Period high
- $8.59
- Observations
- 179
- Updated
- Aug 10, 2026, 6:23 PM
About Sweetgreen, Inc.
Sweetgreen Inc is a mission-driven, next-generation restaurant and lifestyle brand that serves healthy food at scale. Its bold vision is to be as ubiquitous as traditional fast food, but with the transparency and quality that consumers increasingly expect. It is creating plant-forward, seasonal, and earth-friendly meals from fresh ingredients and produce that prioritizes organic, regenerative, and local sourcing. Its menu involves, Kids' meal, salads, sides, local items, Protein Plates, Desserts, Drinks and Others.
Company websiteClassifications
- Consumer discretionary goods · Discretionaries
- Hospitality and tourism · Tourism
- Retail stores · Retail
- Food and beverage · Food
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $766,438,387.65
- Employees
- 6.5K