SG
Sweetgreen, Inc.
Company · XNYS · US · USD
Market price
$8.20
+$1.18 (+16.89%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $7.02 |
| Aug 25, 2026, 5:00 PM | $7.04 |
| Aug 25, 2026, 7:00 PM | $6.93 |
| Aug 25, 2026, 9:00 PM | $6.89 |
| Aug 25, 2026, 11:00 PM | $6.88 |
| Aug 26, 2026, 9:00 AM | $6.88 |
| Aug 26, 2026, 1:00 PM | $6.89 |
| Aug 26, 2026, 3:00 PM | $6.85 |
| Aug 26, 2026, 5:00 PM | $6.85 |
| Aug 26, 2026, 7:00 PM | $6.87 |
| Aug 26, 2026, 9:00 PM | $6.86 |
| Aug 26, 2026, 11:00 PM | $6.87 |
| Aug 27, 2026, 1:00 AM | $6.80 |
| Aug 27, 2026, 9:00 AM | $6.88 |
| Aug 27, 2026, 11:00 AM | $6.78 |
| Aug 27, 2026, 1:00 PM | $6.85 |
| Aug 27, 2026, 3:00 PM | $6.70 |
| Aug 27, 2026, 5:00 PM | $6.72 |
| Aug 27, 2026, 7:00 PM | $6.75 |
| Aug 27, 2026, 9:00 PM | $6.81 |
| Aug 27, 2026, 11:00 PM | $6.75 |
| Aug 28, 2026, 9:00 AM | $6.81 |
| Aug 28, 2026, 1:00 PM | $6.80 |
| Aug 28, 2026, 3:00 PM | $6.98 |
| Aug 28, 2026, 5:00 PM | $6.98 |
| Aug 28, 2026, 7:00 PM | $6.94 |
| Aug 28, 2026, 9:00 PM | $7.07 |
| Aug 28, 2026, 11:00 PM | $7.08 |
| Aug 29, 2026, 1:00 AM | $6.94 |
| Aug 31, 2026, 9:00 AM | $6.97 |
| Aug 31, 2026, 1:00 PM | $6.93 |
| Aug 31, 2026, 3:00 PM | $7.04 |
| Aug 31, 2026, 5:00 PM | $6.93 |
| Aug 31, 2026, 7:00 PM | $7.06 |
| Aug 31, 2026, 9:00 PM | $6.91 |
| Aug 31, 2026, 11:00 PM | $7.04 |
| Sep 1, 2026, 1:00 AM | $6.99 |
| Sep 1, 2026, 9:00 AM | $6.99 |
| Sep 1, 2026, 11:00 AM | $6.99 |
| Sep 1, 2026, 1:00 PM | $6.93 |
| Sep 1, 2026, 3:00 PM | $6.52 |
| Sep 1, 2026, 5:00 PM | $6.59 |
| Sep 1, 2026, 7:00 PM | $6.46 |
| Sep 1, 2026, 9:00 PM | $6.45 |
| Sep 1, 2026, 11:00 PM | $6.52 |
| Sep 2, 2026, 1:00 AM | $6.47 |
| Sep 2, 2026, 9:00 AM | $6.47 |
| Sep 2, 2026, 11:00 AM | $6.47 |
| Sep 2, 2026, 1:00 PM | $6.49 |
| Sep 2, 2026, 3:00 PM | $6.72 |
| Sep 2, 2026, 5:00 PM | $6.64 |
| Sep 2, 2026, 7:00 PM | $6.77 |
| Sep 2, 2026, 9:00 PM | $6.71 |
| Sep 2, 2026, 11:00 PM | $6.73 |
| Sep 3, 2026, 9:00 AM | $6.73 |
| Sep 3, 2026, 1:00 PM | $6.74 |
| Sep 3, 2026, 3:00 PM | $6.63 |
| Sep 3, 2026, 5:00 PM | $6.75 |
| Sep 3, 2026, 7:00 PM | $6.74 |
| Sep 3, 2026, 9:00 PM | $6.69 |
| Sep 3, 2026, 11:00 PM | $6.66 |
| Sep 4, 2026, 1:00 AM | $6.66 |
| Sep 4, 2026, 9:00 AM | $6.67 |
| Sep 4, 2026, 11:00 AM | $6.67 |
| Sep 4, 2026, 1:00 PM | $6.70 |
| Sep 4, 2026, 3:00 PM | $6.82 |
| Sep 4, 2026, 5:00 PM | $6.88 |
| Sep 4, 2026, 7:00 PM | $6.91 |
| Sep 4, 2026, 9:00 PM | $6.84 |
| Sep 4, 2026, 11:00 PM | $6.84 |
| Sep 8, 2026, 9:00 AM | $7.19 |
| Sep 8, 2026, 11:00 AM | $7.22 |
| Sep 8, 2026, 1:00 PM | $7.16 |
| Sep 8, 2026, 3:00 PM | $6.93 |
| Sep 8, 2026, 5:00 PM | $6.85 |
| Sep 8, 2026, 7:00 PM | $6.72 |
| Sep 8, 2026, 9:00 PM | $6.95 |
| Sep 9, 2026, 1:00 AM | $6.79 |
| Sep 9, 2026, 9:00 AM | $6.89 |
| Sep 9, 2026, 11:00 AM | $6.89 |
| Sep 9, 2026, 1:00 PM | $6.88 |
| Sep 9, 2026, 3:00 PM | $6.89 |
| Sep 9, 2026, 5:00 PM | $6.92 |
| Sep 9, 2026, 7:00 PM | $6.89 |
| Sep 9, 2026, 9:00 PM | $6.72 |
| Sep 9, 2026, 11:00 PM | $6.72 |
| Sep 10, 2026, 9:00 AM | $6.74 |
| Sep 10, 2026, 1:00 PM | $6.71 |
| Sep 10, 2026, 3:00 PM | $6.79 |
| Sep 10, 2026, 5:00 PM | $6.83 |
| Sep 10, 2026, 7:00 PM | $6.80 |
| Sep 10, 2026, 9:00 PM | $6.78 |
| Sep 11, 2026, 1:00 AM | $6.78 |
| Sep 11, 2026, 1:00 PM | $6.81 |
| Sep 11, 2026, 3:00 PM | $7.22 |
| Sep 11, 2026, 5:00 PM | $6.97 |
| Sep 11, 2026, 7:00 PM | $7.13 |
| Sep 11, 2026, 9:00 PM | $7.09 |
| Sep 11, 2026, 11:00 PM | $7.13 |
| Sep 12, 2026, 1:00 AM | $7.12 |
| Sep 14, 2026, 9:00 AM | $7.11 |
| Sep 14, 2026, 11:00 AM | $7.11 |
| Sep 14, 2026, 1:00 PM | $7.11 |
| Sep 14, 2026, 3:00 PM | $7.11 |
| Sep 14, 2026, 5:00 PM | $7.18 |
| Sep 14, 2026, 7:00 PM | $7.32 |
| Sep 14, 2026, 9:00 PM | $7.26 |
| Sep 14, 2026, 11:00 PM | $7.40 |
| Sep 15, 2026, 1:00 AM | $7.39 |
| Sep 15, 2026, 9:00 AM | $7.16 |
| Sep 15, 2026, 11:00 AM | $7.25 |
| Sep 15, 2026, 1:00 PM | $7.21 |
| Sep 15, 2026, 3:00 PM | $7.00 |
| Sep 15, 2026, 5:00 PM | $6.93 |
| Sep 15, 2026, 7:00 PM | $6.95 |
| Sep 15, 2026, 9:00 PM | $6.77 |
| Sep 15, 2026, 11:00 PM | $6.80 |
| Sep 16, 2026, 1:00 AM | $6.90 |
| Sep 16, 2026, 9:00 AM | $7.02 |
| Sep 16, 2026, 11:00 AM | $7.02 |
| Sep 16, 2026, 1:00 PM | $6.88 |
| Sep 16, 2026, 3:00 PM | $6.86 |
| Sep 16, 2026, 5:00 PM | $6.81 |
| Sep 16, 2026, 7:00 PM | $6.73 |
| Sep 16, 2026, 9:00 PM | $6.64 |
| Sep 16, 2026, 11:00 PM | $6.65 |
| Sep 17, 2026, 9:00 AM | $6.63 |
| Sep 17, 2026, 11:00 AM | $6.63 |
| Sep 17, 2026, 1:00 PM | $6.75 |
| Sep 17, 2026, 3:00 PM | $6.93 |
| Sep 17, 2026, 5:00 PM | $6.87 |
| Sep 17, 2026, 7:00 PM | $6.85 |
| Sep 17, 2026, 9:00 PM | $6.76 |
| Sep 17, 2026, 11:00 PM | $6.92 |
| Sep 18, 2026, 9:00 AM | $6.87 |
| Sep 18, 2026, 1:00 PM | $6.80 |
| Sep 18, 2026, 3:00 PM | $7.06 |
| Sep 18, 2026, 5:00 PM | $7.10 |
| Sep 18, 2026, 7:00 PM | $7.24 |
| Sep 18, 2026, 9:00 PM | $7.21 |
| Sep 18, 2026, 11:00 PM | $7.20 |
| Sep 21, 2026, 9:00 AM | $7.23 |
| Sep 21, 2026, 11:00 AM | $7.22 |
| Sep 21, 2026, 1:00 PM | $7.21 |
| Sep 21, 2026, 3:00 PM | $7.44 |
| Sep 21, 2026, 5:00 PM | $7.57 |
| Sep 21, 2026, 7:00 PM | $7.54 |
| Sep 21, 2026, 9:00 PM | $7.49 |
| Sep 21, 2026, 11:00 PM | $7.66 |
| Sep 22, 2026, 9:00 AM | $7.47 |
| Sep 22, 2026, 11:00 AM | $7.47 |
| Sep 22, 2026, 1:00 PM | $7.54 |
| Sep 22, 2026, 3:00 PM | $7.88 |
| Sep 22, 2026, 5:00 PM | $7.80 |
| Sep 22, 2026, 7:00 PM | $7.58 |
| Sep 22, 2026, 9:00 PM | $7.67 |
| Sep 22, 2026, 11:00 PM | $7.66 |
| Sep 23, 2026, 1:00 AM | $7.74 |
| Sep 23, 2026, 9:00 AM | $7.60 |
| Sep 23, 2026, 1:00 PM | $7.62 |
| Sep 23, 2026, 3:00 PM | $7.42 |
| Sep 23, 2026, 5:00 PM | $7.55 |
| Sep 23, 2026, 7:00 PM | $7.55 |
| Sep 23, 2026, 9:00 PM | $7.69 |
| Sep 23, 2026, 11:00 PM | $7.62 |
| Sep 24, 2026, 1:00 AM | $7.67 |
| Sep 24, 2026, 9:00 AM | $7.67 |
| Sep 24, 2026, 11:00 AM | $7.67 |
| Sep 24, 2026, 1:00 PM | $7.71 |
| Sep 24, 2026, 3:00 PM | $8.03 |
| Sep 24, 2026, 5:00 PM | $8.19 |
| Sep 24, 2026, 7:00 PM | $8.05 |
| Sep 24, 2026, 8:00 PM | $8.20 |
- Period change
- +16.89%
- Period low
- $6.45
- Period high
- $8.20
- Observations
- 173
- Updated
- Sep 24, 2026, 8:00 PM
About Sweetgreen, Inc.
Sweetgreen Inc is a mission-driven, next-generation restaurant and lifestyle brand that serves healthy food at scale. Its bold vision is to be as ubiquitous as traditional fast food, but with the transparency and quality that consumers increasingly expect. It is creating plant-forward, seasonal, and earth-friendly meals from fresh ingredients and produce that prioritizes organic, regenerative, and local sourcing. Its menu involves, Kids' meal, salads, sides, local items, Protein Plates, Desserts, Drinks and Others.
Company websiteClassifications
- Consumer discretionary goods · Discretionaries
- Hospitality and tourism · Tourism
- Retail stores · Retail
- Food and beverage · Food
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $890,429,036.20
- Employees
- 6.5K