DAY
Dayforce, Inc.
Company · XNYS · US · USD
Market price
$69.86
−$1.56 (-2.18%) · 5 years
| Date and time | Price |
|---|---|
| Feb 4, 2024 | $71.42 |
| Feb 11, 2024 | $70.69 |
| Feb 18, 2024 | $73.26 |
| Feb 25, 2024 | $71.42 |
| Mar 3, 2024 | $68.25 |
| Mar 10, 2024 | $66.92 |
| Mar 17, 2024 | $66.09 |
| Mar 24, 2024 | $69.17 |
| Mar 31, 2024 | $66.21 |
| Apr 7, 2024 | $61.04 |
| Apr 14, 2024 | $60.64 |
| Apr 21, 2024 | $58.75 |
| Apr 28, 2024 | $60.98 |
| May 5, 2024 | $57.29 |
| May 12, 2024 | $60.70 |
| May 19, 2024 | $63.33 |
| May 26, 2024 | $56.16 |
| Jun 2, 2024 | $49.46 |
| Jun 9, 2024 | $51.53 |
| Jun 16, 2024 | $50.49 |
| Jun 23, 2024 | $50.17 |
| Jun 30, 2024 | $49.60 |
| Jul 7, 2024 | $50.84 |
| Jul 14, 2024 | $53.02 |
| Jul 21, 2024 | $53.34 |
| Jul 28, 2024 | $52.11 |
| Aug 4, 2024 | $53.23 |
| Aug 11, 2024 | $53.06 |
| Aug 18, 2024 | $55.40 |
| Aug 25, 2024 | $56.75 |
| Sep 1, 2024 | $57.17 |
| Sep 8, 2024 | $54.47 |
| Sep 15, 2024 | $59.41 |
| Sep 22, 2024 | $58.91 |
| Sep 29, 2024 | $60.20 |
| Oct 6, 2024 | $61.86 |
| Oct 13, 2024 | $61.97 |
| Oct 20, 2024 | $65.00 |
| Oct 27, 2024 | $64.84 |
| Nov 3, 2024 | $75.23 |
| Nov 10, 2024 | $81.14 |
| Nov 17, 2024 | $74.56 |
| Nov 24, 2024 | $79.79 |
| Dec 1, 2024 | $79.99 |
| Dec 8, 2024 | $78.56 |
| Dec 15, 2024 | $77.17 |
| Dec 22, 2024 | $74.84 |
| Dec 29, 2024 | $73.72 |
| Jan 5, 2025 | $72.52 |
| Jan 12, 2025 | $70.29 |
| Jan 19, 2025 | $69.62 |
| Jan 26, 2025 | $71.02 |
| Feb 2, 2025 | $70.74 |
| Feb 9, 2025 | $65.03 |
| Feb 16, 2025 | $66.42 |
| Feb 23, 2025 | $64.65 |
| Mar 2, 2025 | $61.99 |
| Mar 9, 2025 | $55.42 |
| Mar 16, 2025 | $55.39 |
| Mar 23, 2025 | $58.50 |
| Mar 30, 2025 | $58.31 |
| Apr 6, 2025 | $51.49 |
| Apr 13, 2025 | $55.09 |
| Apr 20, 2025 | $54.15 |
| Apr 27, 2025 | $57.81 |
| May 4, 2025 | $58.85 |
| May 11, 2025 | $56.71 |
| May 18, 2025 | $60.05 |
| May 25, 2025 | $57.23 |
| Jun 1, 2025 | $59.08 |
| Jun 8, 2025 | $60.42 |
| Jun 15, 2025 | $57.08 |
| Jun 22, 2025 | $56.57 |
| Jun 29, 2025 | $55.14 |
| Jul 6, 2025 | $57.27 |
| Jul 13, 2025 | $55.25 |
| Jul 20, 2025 | $58.25 |
| Jul 27, 2025 | $60.00 |
| Aug 3, 2025 | $55.27 |
| Aug 10, 2025 | $51.17 |
| Aug 17, 2025 | $52.88 |
| Aug 24, 2025 | $69.20 |
| Aug 31, 2025 | $69.77 |
| Sep 7, 2025 | $69.00 |
| Sep 14, 2025 | $68.99 |
| Sep 21, 2025 | $68.80 |
| Sep 28, 2025 | $68.86 |
| Oct 5, 2025 | $68.96 |
| Oct 12, 2025 | $68.11 |
| Oct 19, 2025 | $68.26 |
| Oct 26, 2025 | $68.48 |
| Nov 2, 2025 | $68.74 |
| Nov 9, 2025 | $68.35 |
| Nov 16, 2025 | $69.00 |
| Nov 23, 2025 | $68.85 |
| Nov 30, 2025 | $69.10 |
| Dec 7, 2025 | $69.07 |
| Dec 14, 2025 | $69.26 |
| Dec 21, 2025 | $69.27 |
| Dec 28, 2025 | $69.16 |
| Jan 4, 2026 | $69.27 |
| Jan 11, 2026 | $69.42 |
| Jan 18, 2026 | $69.16 |
| Jan 25, 2026 | $69.42 |
| Feb 1, 2026 | $69.27 |
| Feb 8, 2026 | $69.86 |
| Aug 10, 2026 | $69.86 |
- Period change
- -2.18%
- Period low
- $49.46
- Period high
- $81.14
- Observations
- 107
- Updated
- Aug 10, 2026, 6:24 PM
About Dayforce, Inc.
Dayforce is a global technology company providing cloud-based human capital management solutions for large businesses looking to manage their payroll, tax, benefits, and talent intelligence. The company primarily services customers in the US with its flagship Dayforce platform but also services customers in select European countries as well as Australia and New Zealand. Dayforce services the Canadian HCM market with its Powerpay platform, which specifically targets customers with less than 100 employees. As of fiscal 2024, the Dayforce platform accounted for almost 80% of companywide revenue and had 6,876 clients representing approximately 7.62 million employees.
Company websiteClassifications
- Technology · Tech
- Software as a service · SaaS
- Cloud
- Finance
- Consulting and professional services · Consulting
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- 9.6K