DAY
Dayforce, Inc.
Company · XNYS · US · USD
Market price
$69.86
+$18.41 (+35.77%) · This year
| Date and time | Price |
|---|---|
| Aug 11, 2025 | $51.46 |
| Aug 12, 2025 | $50.55 |
| Aug 13, 2025 | $51.78 |
| Aug 14, 2025 | $53.16 |
| Aug 15, 2025 | $53.42 |
| Aug 18, 2025 | $66.47 |
| Aug 19, 2025 | $65.93 |
| Aug 20, 2025 | $67.67 |
| Aug 21, 2025 | $68.66 |
| Aug 22, 2025 | $69.09 |
| Aug 25, 2025 | $69.00 |
| Aug 26, 2025 | $69.31 |
| Aug 27, 2025 | $69.57 |
| Aug 28, 2025 | $69.70 |
| Aug 29, 2025 | $69.77 |
| Sep 2, 2025 | $69.50 |
| Sep 3, 2025 | $69.54 |
| Sep 4, 2025 | $69.57 |
| Sep 5, 2025 | $69.00 |
| Sep 8, 2025 | $69.34 |
| Sep 9, 2025 | $68.90 |
| Sep 10, 2025 | $68.89 |
| Sep 11, 2025 | $69.02 |
| Sep 12, 2025 | $68.99 |
| Sep 15, 2025 | $68.91 |
| Sep 16, 2025 | $69.07 |
| Sep 17, 2025 | $68.41 |
| Sep 18, 2025 | $68.95 |
| Sep 19, 2025 | $68.80 |
| Sep 22, 2025 | $68.85 |
| Sep 23, 2025 | $68.82 |
| Sep 24, 2025 | $68.83 |
| Sep 25, 2025 | $68.85 |
| Sep 26, 2025 | $68.86 |
| Sep 29, 2025 | $68.83 |
| Sep 30, 2025 | $68.89 |
| Oct 1, 2025 | $68.95 |
| Oct 2, 2025 | $68.99 |
| Oct 3, 2025 | $68.96 |
| Oct 6, 2025 | $69.01 |
| Oct 7, 2025 | $68.99 |
| Oct 8, 2025 | $68.61 |
| Oct 9, 2025 | $68.52 |
| Oct 10, 2025 | $68.11 |
| Oct 13, 2025 | $68.38 |
| Oct 14, 2025 | $68.20 |
| Oct 15, 2025 | $68.28 |
| Oct 16, 2025 | $68.30 |
| Oct 17, 2025 | $68.26 |
| Oct 20, 2025 | $68.28 |
| Oct 21, 2025 | $68.34 |
| Oct 22, 2025 | $68.50 |
| Oct 23, 2025 | $68.50 |
| Oct 24, 2025 | $68.48 |
| Oct 27, 2025 | $68.45 |
| Oct 28, 2025 | $68.40 |
| Oct 29, 2025 | $68.36 |
| Oct 30, 2025 | $68.45 |
| Oct 31, 2025 | $68.74 |
| Nov 3, 2025 | $68.69 |
| Nov 4, 2025 | $68.61 |
| Nov 5, 2025 | $68.54 |
| Nov 6, 2025 | $68.52 |
| Nov 7, 2025 | $68.35 |
| Nov 10, 2025 | $68.60 |
| Nov 11, 2025 | $68.80 |
| Nov 12, 2025 | $68.99 |
| Nov 13, 2025 | $68.91 |
| Nov 14, 2025 | $69.03 |
| Nov 17, 2025 | $68.83 |
| Nov 18, 2025 | $68.97 |
| Nov 19, 2025 | $68.97 |
| Nov 20, 2025 | $68.87 |
| Nov 21, 2025 | $68.85 |
| Nov 24, 2025 | $68.95 |
| Nov 25, 2025 | $69.07 |
| Nov 26, 2025 | $69.00 |
| Nov 28, 2025 | $69.10 |
| Dec 1, 2025 | $69.12 |
| Dec 2, 2025 | $69.11 |
| Dec 3, 2025 | $69.10 |
| Dec 4, 2025 | $69.11 |
| Dec 5, 2025 | $69.07 |
| Dec 8, 2025 | $69.03 |
| Dec 9, 2025 | $68.95 |
| Dec 10, 2025 | $69.15 |
| Dec 11, 2025 | $69.16 |
| Dec 12, 2025 | $69.26 |
| Dec 15, 2025 | $69.29 |
| Dec 16, 2025 | $69.20 |
| Dec 17, 2025 | $69.22 |
| Dec 18, 2025 | $69.27 |
| Dec 19, 2025 | $69.27 |
| Dec 22, 2025 | $69.18 |
| Dec 23, 2025 | $69.14 |
| Dec 24, 2025 | $69.14 |
| Dec 26, 2025 | $69.16 |
| Dec 29, 2025 | $69.22 |
| Dec 30, 2025 | $69.22 |
| Dec 31, 2025 | $69.16 |
| Jan 2, 2026 | $69.27 |
| Jan 5, 2026 | $69.34 |
| Jan 6, 2026 | $69.50 |
| Jan 7, 2026 | $69.40 |
| Jan 8, 2026 | $69.43 |
| Jan 9, 2026 | $69.42 |
| Jan 12, 2026 | $69.41 |
| Jan 13, 2026 | $69.42 |
| Jan 14, 2026 | $69.40 |
| Jan 15, 2026 | $69.36 |
| Jan 16, 2026 | $69.30 |
| Jan 20, 2026 | $69.02 |
| Jan 21, 2026 | $69.02 |
| Jan 22, 2026 | $69.13 |
| Jan 23, 2026 | $69.24 |
| Jan 26, 2026 | $69.40 |
| Jan 27, 2026 | $69.43 |
| Jan 28, 2026 | $69.34 |
| Jan 29, 2026 | $68.85 |
| Jan 30, 2026 | $69.23 |
| Feb 2, 2026 | $68.92 |
| Feb 3, 2026 | $69.82 |
| Aug 10, 2026 | $69.86 |
- Period change
- +35.77%
- Period low
- $50.55
- Period high
- $69.86
- Observations
- 123
- Updated
- Aug 10, 2026, 6:24 PM
About Dayforce, Inc.
Dayforce is a global technology company providing cloud-based human capital management solutions for large businesses looking to manage their payroll, tax, benefits, and talent intelligence. The company primarily services customers in the US with its flagship Dayforce platform but also services customers in select European countries as well as Australia and New Zealand. Dayforce services the Canadian HCM market with its Powerpay platform, which specifically targets customers with less than 100 employees. As of fiscal 2024, the Dayforce platform accounted for almost 80% of companywide revenue and had 6,876 clients representing approximately 7.62 million employees.
Company websiteClassifications
- Technology · Tech
- Software as a service · SaaS
- Cloud
- Finance
- Consulting and professional services · Consulting
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- 9.6K