U
Unity Software Inc.
Company · XNYS · US · USD
Market price
$42.45
+$11.71 (+38.11%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $30.73 |
| Jul 13, 2026, 5:00 PM | $30.55 |
| Jul 13, 2026, 7:00 PM | $30.72 |
| Jul 13, 2026, 9:00 PM | $30.56 |
| Jul 13, 2026, 11:00 PM | $30.57 |
| Jul 14, 2026, 9:00 AM | $30.37 |
| Jul 14, 2026, 11:00 AM | $30.46 |
| Jul 14, 2026, 1:00 PM | $29.70 |
| Jul 14, 2026, 3:00 PM | $31.50 |
| Jul 14, 2026, 5:00 PM | $31.54 |
| Jul 14, 2026, 7:00 PM | $31.17 |
| Jul 14, 2026, 9:00 PM | $31.56 |
| Jul 14, 2026, 11:00 PM | $31.71 |
| Jul 15, 2026, 1:00 AM | $31.70 |
| Jul 15, 2026, 9:00 AM | $31.73 |
| Jul 15, 2026, 11:00 AM | $31.81 |
| Jul 15, 2026, 1:00 PM | $32.18 |
| Jul 15, 2026, 3:00 PM | $31.88 |
| Jul 15, 2026, 5:00 PM | $31.09 |
| Jul 15, 2026, 7:00 PM | $31.44 |
| Jul 15, 2026, 9:00 PM | $31.25 |
| Jul 15, 2026, 11:00 PM | $31.21 |
| Jul 16, 2026, 1:00 AM | $31.21 |
| Jul 16, 2026, 9:00 AM | $31.51 |
| Jul 16, 2026, 11:00 AM | $31.49 |
| Jul 16, 2026, 1:00 PM | $31.30 |
| Jul 16, 2026, 3:00 PM | $30.97 |
| Jul 16, 2026, 5:00 PM | $30.74 |
| Jul 16, 2026, 7:00 PM | $30.74 |
| Jul 16, 2026, 9:00 PM | $30.19 |
| Jul 16, 2026, 11:00 PM | $30.06 |
| Jul 17, 2026, 1:00 AM | $30.03 |
| Jul 17, 2026, 9:00 AM | $29.50 |
| Jul 17, 2026, 11:00 AM | $29.63 |
| Jul 17, 2026, 1:00 PM | $29.40 |
| Jul 17, 2026, 3:00 PM | $28.77 |
| Jul 17, 2026, 5:00 PM | $29.19 |
| Jul 17, 2026, 7:00 PM | $29.16 |
| Jul 17, 2026, 9:00 PM | $28.90 |
| Jul 17, 2026, 11:00 PM | $28.95 |
| Jul 18, 2026, 1:00 AM | $28.97 |
| Jul 20, 2026, 9:00 AM | $29.01 |
| Jul 20, 2026, 11:00 AM | $28.78 |
| Jul 20, 2026, 1:00 PM | $28.81 |
| Jul 20, 2026, 3:00 PM | $29.81 |
| Jul 20, 2026, 5:00 PM | $30.41 |
| Jul 20, 2026, 7:00 PM | $30.23 |
| Jul 20, 2026, 9:00 PM | $29.87 |
| Jul 20, 2026, 11:00 PM | $29.78 |
| Jul 21, 2026, 1:00 AM | $29.93 |
| Jul 21, 2026, 9:00 AM | $29.68 |
| Jul 21, 2026, 11:00 AM | $29.82 |
| Jul 21, 2026, 1:00 PM | $29.60 |
| Jul 21, 2026, 3:00 PM | $29.99 |
| Jul 21, 2026, 5:00 PM | $30.23 |
| Jul 21, 2026, 7:00 PM | $29.80 |
| Jul 21, 2026, 9:00 PM | $29.82 |
| Jul 21, 2026, 11:00 PM | $29.84 |
| Jul 22, 2026, 1:00 AM | $29.86 |
| Jul 22, 2026, 9:00 AM | $30.04 |
| Jul 22, 2026, 11:00 AM | $29.94 |
| Jul 22, 2026, 1:00 PM | $29.94 |
| Jul 22, 2026, 3:00 PM | $29.34 |
| Jul 22, 2026, 5:00 PM | $29.21 |
| Jul 22, 2026, 7:00 PM | $29.04 |
| Jul 22, 2026, 9:00 PM | $29.32 |
| Jul 22, 2026, 11:00 PM | $29.17 |
| Jul 23, 2026, 1:00 AM | $29.15 |
| Jul 23, 2026, 9:00 AM | $29.21 |
| Jul 23, 2026, 11:00 AM | $29.39 |
| Jul 23, 2026, 1:00 PM | $29.15 |
| Jul 23, 2026, 3:00 PM | $28.22 |
| Jul 23, 2026, 5:00 PM | $28.37 |
| Jul 23, 2026, 7:00 PM | $28.45 |
| Jul 23, 2026, 9:00 PM | $29.09 |
| Jul 23, 2026, 11:00 PM | $28.90 |
| Jul 24, 2026, 1:00 AM | $28.92 |
| Jul 24, 2026, 9:00 AM | $29.15 |
| Jul 24, 2026, 11:00 AM | $29.24 |
| Jul 24, 2026, 1:00 PM | $29.15 |
| Jul 24, 2026, 3:00 PM | $28.56 |
| Jul 24, 2026, 5:00 PM | $28.61 |
| Jul 24, 2026, 7:00 PM | $28.90 |
| Jul 24, 2026, 9:00 PM | $28.60 |
| Jul 24, 2026, 11:00 PM | $28.61 |
| Jul 25, 2026, 1:00 AM | $28.65 |
| Jul 27, 2026, 9:00 AM | $29.15 |
| Jul 27, 2026, 11:00 AM | $29.15 |
| Jul 27, 2026, 1:00 PM | $29.29 |
| Jul 27, 2026, 3:00 PM | $29.78 |
| Jul 27, 2026, 5:00 PM | $30.51 |
| Jul 27, 2026, 7:00 PM | $30.72 |
| Jul 27, 2026, 9:00 PM | $30.44 |
| Jul 27, 2026, 11:00 PM | $30.55 |
| Jul 28, 2026, 1:00 AM | $30.53 |
| Jul 28, 2026, 9:00 AM | $30.56 |
| Jul 28, 2026, 11:00 AM | $30.68 |
| Jul 28, 2026, 1:00 PM | $30.72 |
| Jul 28, 2026, 3:00 PM | $30.21 |
| Jul 28, 2026, 5:00 PM | $31.60 |
| Jul 28, 2026, 7:00 PM | $31.59 |
| Jul 28, 2026, 9:00 PM | $31.75 |
| Jul 28, 2026, 11:00 PM | $31.66 |
| Jul 29, 2026, 1:00 AM | $31.75 |
| Jul 29, 2026, 9:00 AM | $31.93 |
| Jul 29, 2026, 11:00 AM | $31.70 |
| Jul 29, 2026, 1:00 PM | $32.15 |
| Jul 29, 2026, 3:00 PM | $31.46 |
| Jul 29, 2026, 5:00 PM | $31.57 |
| Jul 29, 2026, 7:00 PM | $32.75 |
| Jul 29, 2026, 9:00 PM | $32.04 |
| Jul 29, 2026, 11:00 PM | $32.04 |
| Jul 30, 2026, 1:00 AM | $32.10 |
| Jul 30, 2026, 9:00 AM | $32.00 |
| Jul 30, 2026, 11:00 AM | $32.00 |
| Jul 30, 2026, 1:00 PM | $31.74 |
| Jul 30, 2026, 3:00 PM | $32.27 |
| Jul 30, 2026, 5:00 PM | $32.50 |
| Jul 30, 2026, 7:00 PM | $33.42 |
| Jul 30, 2026, 9:00 PM | $33.33 |
| Jul 30, 2026, 11:00 PM | $33.25 |
| Jul 31, 2026, 1:00 AM | $33.25 |
| Jul 31, 2026, 9:00 AM | $33.06 |
| Jul 31, 2026, 11:00 AM | $33.06 |
| Jul 31, 2026, 1:00 PM | $32.75 |
| Jul 31, 2026, 3:00 PM | $31.09 |
| Jul 31, 2026, 5:00 PM | $31.45 |
| Jul 31, 2026, 7:00 PM | $31.81 |
| Jul 31, 2026, 9:00 PM | $31.60 |
| Jul 31, 2026, 11:00 PM | $31.52 |
| Aug 1, 2026, 1:00 AM | $31.51 |
| Aug 3, 2026, 9:00 AM | $32.19 |
| Aug 3, 2026, 11:00 AM | $32.30 |
| Aug 3, 2026, 1:00 PM | $32.43 |
| Aug 3, 2026, 3:00 PM | $33.56 |
| Aug 3, 2026, 5:00 PM | $33.24 |
| Aug 3, 2026, 7:00 PM | $33.32 |
| Aug 3, 2026, 9:00 PM | $33.38 |
| Aug 3, 2026, 11:00 PM | $33.55 |
| Aug 4, 2026, 1:00 AM | $33.55 |
| Aug 4, 2026, 9:00 AM | $33.75 |
| Aug 4, 2026, 11:00 AM | $33.72 |
| Aug 4, 2026, 1:00 PM | $33.40 |
| Aug 4, 2026, 3:00 PM | $34.74 |
| Aug 4, 2026, 5:00 PM | $35.14 |
| Aug 4, 2026, 7:00 PM | $35.30 |
| Aug 4, 2026, 9:00 PM | $35.44 |
| Aug 4, 2026, 11:00 PM | $35.24 |
| Aug 5, 2026, 1:00 AM | $35.24 |
| Aug 5, 2026, 9:00 AM | $35.72 |
| Aug 5, 2026, 11:00 AM | $35.56 |
| Aug 5, 2026, 1:00 PM | $36.23 |
| Aug 5, 2026, 3:00 PM | $36.41 |
| Aug 5, 2026, 5:00 PM | $35.93 |
| Aug 5, 2026, 7:00 PM | $35.27 |
| Aug 5, 2026, 9:00 PM | $34.48 |
| Aug 5, 2026, 11:00 PM | $35.34 |
| Aug 6, 2026, 1:00 AM | $35.30 |
| Aug 6, 2026, 9:00 AM | $35.86 |
| Aug 6, 2026, 11:00 AM | $35.51 |
| Aug 6, 2026, 1:00 PM | $40.63 |
| Aug 6, 2026, 3:00 PM | $39.99 |
| Aug 6, 2026, 5:00 PM | $40.46 |
| Aug 6, 2026, 7:00 PM | $41.18 |
| Aug 6, 2026, 9:00 PM | $40.58 |
| Aug 6, 2026, 11:00 PM | $40.68 |
| Aug 7, 2026, 1:00 AM | $40.81 |
| Aug 7, 2026, 9:00 AM | $40.81 |
| Aug 7, 2026, 11:00 AM | $42.74 |
| Aug 7, 2026, 1:00 PM | $43.06 |
| Aug 7, 2026, 3:00 PM | $42.37 |
| Aug 7, 2026, 5:00 PM | $41.85 |
| Aug 7, 2026, 7:00 PM | $42.49 |
| Aug 7, 2026, 9:00 PM | $42.98 |
| Aug 7, 2026, 11:00 PM | $43.01 |
| Aug 8, 2026, 1:00 AM | $43.34 |
| Aug 10, 2026, 9:00 AM | $42.75 |
| Aug 10, 2026, 11:00 AM | $42.88 |
| Aug 10, 2026, 1:00 PM | $42.25 |
| Aug 10, 2026, 3:00 PM | $42.31 |
| Aug 10, 2026, 5:24 PM | $42.45 |
- Period change
- +38.11%
- Period low
- $28.22
- Period high
- $43.34
- Observations
- 181
- Updated
- Aug 10, 2026, 5:24 PM
About Unity Software Inc.
Unity Software Inc provides a software platform for creating and operating interactive, real-time 3D content. The platform can be used to create, run, and monetize interactive, real-time 2D and 3D content for mobile phones, tablets, PCs, consoles, and augmented and virtual reality devices. The business is spread across the United States, Greater China, EMEA, APAC, and other Americas, and key revenue is derived from the EMEA region. Its products are used in the gaming industry, retail, automotive, architecture, engineering, and construction.
Company websiteClassifications
- Technology · Tech
- Augmented reality / virtual reality · AR/VR
- Software as a service · SaaS
- Gaming
- Mobile
- Software
- Retail stores · Retail
- Automotive · Autos
- Construction
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $13,842,524,754.87
- Employees
- 4.4K