U
Unity Software Inc.
Company · XNYS · US · USD
Market price
$41.07
−$3.04 (-6.88%) · Today
| Date and time | Price |
|---|---|
| Sep 23, 2026, 8:00 PM | $44.10 |
| Sep 23, 2026, 8:05 PM | $44.26 |
| Sep 23, 2026, 8:10 PM | $44.03 |
| Sep 23, 2026, 8:15 PM | $44.21 |
| Sep 23, 2026, 8:20 PM | $44.21 |
| Sep 23, 2026, 8:25 PM | $44.23 |
| Sep 23, 2026, 8:30 PM | $44.12 |
| Sep 23, 2026, 8:35 PM | $44.23 |
| Sep 23, 2026, 8:40 PM | $44.41 |
| Sep 23, 2026, 8:45 PM | $44.34 |
| Sep 23, 2026, 8:50 PM | $44.43 |
| Sep 23, 2026, 8:55 PM | $44.44 |
| Sep 23, 2026, 9:00 PM | $44.39 |
| Sep 23, 2026, 9:05 PM | $44.44 |
| Sep 23, 2026, 9:10 PM | $44.33 |
| Sep 23, 2026, 9:15 PM | $44.33 |
| Sep 23, 2026, 9:20 PM | $44.33 |
| Sep 23, 2026, 9:25 PM | $44.33 |
| Sep 23, 2026, 9:30 PM | $44.43 |
| Sep 23, 2026, 9:35 PM | $44.46 |
| Sep 23, 2026, 9:40 PM | $44.51 |
| Sep 23, 2026, 9:45 PM | $44.50 |
| Sep 23, 2026, 9:50 PM | $44.61 |
| Sep 23, 2026, 9:55 PM | $44.66 |
| Sep 23, 2026, 10:00 PM | $44.66 |
| Sep 23, 2026, 10:05 PM | $44.66 |
| Sep 23, 2026, 10:10 PM | $44.66 |
| Sep 23, 2026, 10:15 PM | $45.34 |
| Sep 23, 2026, 10:20 PM | $45.10 |
| Sep 23, 2026, 10:25 PM | $44.78 |
| Sep 23, 2026, 10:30 PM | $44.88 |
| Sep 23, 2026, 10:35 PM | $44.83 |
| Sep 23, 2026, 10:40 PM | $44.68 |
| Sep 23, 2026, 10:45 PM | $44.83 |
| Sep 23, 2026, 10:50 PM | $44.93 |
| Sep 23, 2026, 10:55 PM | $45.13 |
| Sep 23, 2026, 11:00 PM | $45.24 |
| Sep 23, 2026, 11:05 PM | $45.36 |
| Sep 23, 2026, 11:10 PM | $45.62 |
| Sep 23, 2026, 11:15 PM | $46.12 |
| Sep 23, 2026, 11:20 PM | $46.36 |
| Sep 23, 2026, 11:25 PM | $46.10 |
| Sep 23, 2026, 11:30 PM | $46.07 |
| Sep 23, 2026, 11:35 PM | $45.90 |
| Sep 23, 2026, 11:40 PM | $46.07 |
| Sep 23, 2026, 11:45 PM | $46.18 |
| Sep 23, 2026, 11:50 PM | $46.63 |
| Sep 23, 2026, 11:55 PM | $46.35 |
| Sep 24, 2026, 12:00 AM | $46.40 |
| Sep 24, 2026, 8:05 AM | $46.30 |
| Sep 24, 2026, 8:10 AM | $46.16 |
| Sep 24, 2026, 8:15 AM | $45.84 |
| Sep 24, 2026, 8:20 AM | $45.88 |
| Sep 24, 2026, 8:25 AM | $45.79 |
| Sep 24, 2026, 8:30 AM | $45.69 |
| Sep 24, 2026, 8:35 AM | $45.97 |
| Sep 24, 2026, 8:40 AM | $45.83 |
| Sep 24, 2026, 8:45 AM | $45.83 |
| Sep 24, 2026, 8:50 AM | $45.83 |
| Sep 24, 2026, 8:55 AM | $45.75 |
| Sep 24, 2026, 9:00 AM | $45.85 |
| Sep 24, 2026, 9:05 AM | $45.66 |
| Sep 24, 2026, 9:10 AM | $45.67 |
| Sep 24, 2026, 9:15 AM | $45.67 |
| Sep 24, 2026, 9:20 AM | $45.85 |
| Sep 24, 2026, 9:25 AM | $45.80 |
| Sep 24, 2026, 9:30 AM | $45.42 |
| Sep 24, 2026, 9:35 AM | $45.16 |
| Sep 24, 2026, 9:40 AM | $45.15 |
| Sep 24, 2026, 9:45 AM | $45.10 |
| Sep 24, 2026, 9:50 AM | $45.12 |
| Sep 24, 2026, 9:55 AM | $45.26 |
| Sep 24, 2026, 10:00 AM | $45.50 |
| Sep 24, 2026, 10:05 AM | $45.26 |
| Sep 24, 2026, 10:10 AM | $45.26 |
| Sep 24, 2026, 10:15 AM | $45.26 |
| Sep 24, 2026, 10:20 AM | $45.37 |
| Sep 24, 2026, 10:25 AM | $45.19 |
| Sep 24, 2026, 10:30 AM | $45.29 |
| Sep 24, 2026, 10:35 AM | $45.20 |
| Sep 24, 2026, 10:40 AM | $45.20 |
| Sep 24, 2026, 10:45 AM | $45.39 |
| Sep 24, 2026, 10:50 AM | $45.31 |
| Sep 24, 2026, 10:55 AM | $45.32 |
| Sep 24, 2026, 11:00 AM | $45.32 |
| Sep 24, 2026, 11:05 AM | $45.16 |
| Sep 24, 2026, 11:10 AM | $44.83 |
| Sep 24, 2026, 11:15 AM | $45.10 |
| Sep 24, 2026, 11:20 AM | $44.97 |
| Sep 24, 2026, 11:25 AM | $44.76 |
| Sep 24, 2026, 11:30 AM | $44.95 |
| Sep 24, 2026, 11:35 AM | $44.80 |
| Sep 24, 2026, 11:40 AM | $44.81 |
| Sep 24, 2026, 11:45 AM | $44.80 |
| Sep 24, 2026, 11:50 AM | $44.68 |
| Sep 24, 2026, 11:55 AM | $44.30 |
| Sep 24, 2026, 12:00 PM | $44.40 |
| Sep 24, 2026, 12:05 PM | $44.35 |
| Sep 24, 2026, 12:10 PM | $44.39 |
| Sep 24, 2026, 12:15 PM | $44.45 |
| Sep 24, 2026, 12:20 PM | $44.51 |
| Sep 24, 2026, 12:25 PM | $44.55 |
| Sep 24, 2026, 12:30 PM | $44.13 |
| Sep 24, 2026, 12:35 PM | $44.05 |
| Sep 24, 2026, 12:40 PM | $44.04 |
| Sep 24, 2026, 12:45 PM | $44.37 |
| Sep 24, 2026, 12:50 PM | $44.50 |
| Sep 24, 2026, 12:55 PM | $44.44 |
| Sep 24, 2026, 1:00 PM | $44.45 |
| Sep 24, 2026, 1:05 PM | $44.41 |
| Sep 24, 2026, 1:10 PM | $44.41 |
| Sep 24, 2026, 1:15 PM | $44.54 |
| Sep 24, 2026, 1:20 PM | $44.47 |
| Sep 24, 2026, 1:25 PM | $44.48 |
| Sep 24, 2026, 1:30 PM | $44.08 |
| Sep 24, 2026, 1:35 PM | $43.45 |
| Sep 24, 2026, 1:40 PM | $42.94 |
| Sep 24, 2026, 1:45 PM | $42.57 |
| Sep 24, 2026, 1:50 PM | $42.28 |
| Sep 24, 2026, 1:55 PM | $42.36 |
| Sep 24, 2026, 2:00 PM | $42.61 |
| Sep 24, 2026, 2:05 PM | $43.05 |
| Sep 24, 2026, 2:10 PM | $43.46 |
| Sep 24, 2026, 2:15 PM | $43.19 |
| Sep 24, 2026, 2:20 PM | $43.34 |
| Sep 24, 2026, 2:25 PM | $43.34 |
| Sep 24, 2026, 2:30 PM | $43.37 |
| Sep 24, 2026, 2:35 PM | $43.51 |
| Sep 24, 2026, 2:40 PM | $43.75 |
| Sep 24, 2026, 2:45 PM | $43.82 |
| Sep 24, 2026, 2:50 PM | $43.76 |
| Sep 24, 2026, 2:55 PM | $43.94 |
| Sep 24, 2026, 3:00 PM | $44.01 |
| Sep 24, 2026, 3:05 PM | $44.21 |
| Sep 24, 2026, 3:10 PM | $43.84 |
| Sep 24, 2026, 3:15 PM | $43.49 |
| Sep 24, 2026, 3:20 PM | $43.44 |
| Sep 24, 2026, 3:25 PM | $43.65 |
| Sep 24, 2026, 3:30 PM | $43.56 |
| Sep 24, 2026, 3:35 PM | $43.71 |
| Sep 24, 2026, 3:40 PM | $43.54 |
| Sep 24, 2026, 3:45 PM | $43.43 |
| Sep 24, 2026, 3:50 PM | $43.64 |
| Sep 24, 2026, 3:55 PM | $43.57 |
| Sep 24, 2026, 4:00 PM | $43.58 |
| Sep 24, 2026, 4:05 PM | $43.37 |
| Sep 24, 2026, 4:10 PM | $43.31 |
| Sep 24, 2026, 4:15 PM | $43.17 |
| Sep 24, 2026, 4:20 PM | $43.72 |
| Sep 24, 2026, 4:25 PM | $43.93 |
| Sep 24, 2026, 4:30 PM | $43.95 |
| Sep 24, 2026, 4:35 PM | $43.75 |
| Sep 24, 2026, 4:40 PM | $43.68 |
| Sep 24, 2026, 4:45 PM | $43.66 |
| Sep 24, 2026, 4:50 PM | $43.82 |
| Sep 24, 2026, 4:55 PM | $43.70 |
| Sep 24, 2026, 5:00 PM | $43.72 |
| Sep 24, 2026, 5:05 PM | $43.80 |
| Sep 24, 2026, 5:10 PM | $43.66 |
| Sep 24, 2026, 5:15 PM | $43.70 |
| Sep 24, 2026, 5:20 PM | $43.66 |
| Sep 24, 2026, 5:25 PM | $43.54 |
| Sep 24, 2026, 5:30 PM | $43.51 |
| Sep 24, 2026, 5:35 PM | $43.34 |
| Sep 24, 2026, 5:40 PM | $43.47 |
| Sep 24, 2026, 5:45 PM | $43.49 |
| Sep 24, 2026, 5:50 PM | $43.58 |
| Sep 24, 2026, 5:55 PM | $43.32 |
| Sep 24, 2026, 6:00 PM | $43.24 |
| Sep 24, 2026, 6:05 PM | $43.14 |
| Sep 24, 2026, 6:10 PM | $43.35 |
| Sep 24, 2026, 6:15 PM | $43.36 |
| Sep 24, 2026, 6:20 PM | $43.90 |
| Sep 24, 2026, 6:25 PM | $41.75 |
| Sep 24, 2026, 6:30 PM | $42.54 |
| Sep 24, 2026, 6:35 PM | $41.71 |
| Sep 24, 2026, 6:40 PM | $41.67 |
| Sep 24, 2026, 6:45 PM | $41.40 |
| Sep 24, 2026, 6:50 PM | $41.20 |
| Sep 24, 2026, 6:55 PM | $40.18 |
| Sep 24, 2026, 7:00 PM | $40.47 |
| Sep 24, 2026, 7:05 PM | $40.29 |
| Sep 24, 2026, 7:10 PM | $39.54 |
| Sep 24, 2026, 7:15 PM | $39.70 |
| Sep 24, 2026, 7:20 PM | $40.31 |
| Sep 24, 2026, 7:25 PM | $41.40 |
| Sep 24, 2026, 7:30 PM | $42.11 |
| Sep 24, 2026, 7:35 PM | $42.82 |
| Sep 24, 2026, 7:40 PM | $42.38 |
| Sep 24, 2026, 7:45 PM | $42.31 |
| Sep 24, 2026, 7:50 PM | $41.96 |
| Sep 24, 2026, 7:55 PM | $41.51 |
| Sep 24, 2026, 8:00 PM | $41.43 |
| Sep 24, 2026, 8:05 PM | $41.34 |
| Sep 24, 2026, 8:10 PM | $41.08 |
| Sep 24, 2026, 8:15 PM | $41.10 |
| Sep 24, 2026, 8:20 PM | $41.22 |
| Sep 24, 2026, 8:25 PM | $41.19 |
| Sep 24, 2026, 8:30 PM | $41.17 |
| Sep 24, 2026, 8:35 PM | $41.18 |
| Sep 24, 2026, 8:40 PM | $41.11 |
| Sep 24, 2026, 8:45 PM | $41.17 |
| Sep 24, 2026, 8:50 PM | $41.19 |
| Sep 24, 2026, 8:55 PM | $41.22 |
| Sep 24, 2026, 9:00 PM | $41.33 |
| Sep 24, 2026, 9:05 PM | $41.17 |
| Sep 24, 2026, 9:10 PM | $41.16 |
| Sep 24, 2026, 9:15 PM | $41.17 |
| Sep 24, 2026, 9:20 PM | $41.17 |
| Sep 24, 2026, 9:25 PM | $41.08 |
| Sep 24, 2026, 9:30 PM | $41.22 |
| Sep 24, 2026, 9:35 PM | $41.22 |
| Sep 24, 2026, 9:40 PM | $41.07 |
| Sep 24, 2026, 9:44 PM | $41.07 |
- Period change
- -6.88%
- Period low
- $39.54
- Period high
- $46.63
- Observations
- 214
- Updated
- Sep 24, 2026, 9:44 PM
About Unity Software Inc.
Unity Software Inc provides a software platform for creating and operating interactive, real-time 3D content. The platform can be used to create, run, and monetize interactive, real-time 2D and 3D content for mobile phones, tablets, PCs, consoles, and augmented and virtual reality devices. The business is spread across the United States, Greater China, EMEA, APAC, and other Americas, and key revenue is derived from the EMEA region. Its products are used in the gaming industry, retail, automotive, architecture, engineering, and construction.
Company websiteClassifications
- Technology · Tech
- Augmented reality / virtual reality · AR/VR
- Software as a service · SaaS
- Gaming
- Mobile
- Software
- Retail stores · Retail
- Automotive · Autos
- Construction
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $19,016,242,794.93
- Employees
- 4.4K