SPOT
Spotify Technology S.A.
Company · XNYS · US · USD
Market price
$508.31
+$19.23 (+3.93%) · This week
| Date and time | Price |
|---|---|
| Aug 3, 2026, 6:25 PM | $489.08 |
| Aug 3, 2026, 6:55 PM | $489.57 |
| Aug 3, 2026, 7:00 PM | $490.06 |
| Aug 3, 2026, 7:30 PM | $489.53 |
| Aug 3, 2026, 8:00 PM | $485.69 |
| Aug 3, 2026, 8:05 PM | $485.00 |
| Aug 3, 2026, 8:35 PM | $486.00 |
| Aug 3, 2026, 9:05 PM | $487.00 |
| Aug 3, 2026, 9:35 PM | $486.00 |
| Aug 3, 2026, 10:05 PM | $488.86 |
| Aug 3, 2026, 10:35 PM | $488.00 |
| Aug 3, 2026, 11:05 PM | $488.83 |
| Aug 3, 2026, 11:35 PM | $488.81 |
| Aug 4, 2026, 12:05 AM | $489.31 |
| Aug 4, 2026, 12:10 AM | $489.31 |
| Aug 4, 2026, 8:02 AM | $489.00 |
| Aug 4, 2026, 8:05 AM | $490.00 |
| Aug 4, 2026, 8:35 AM | $487.98 |
| Aug 4, 2026, 9:05 AM | $490.00 |
| Aug 4, 2026, 9:35 AM | $490.87 |
| Aug 4, 2026, 10:05 AM | $476.62 |
| Aug 4, 2026, 10:35 AM | $457.90 |
| Aug 4, 2026, 11:05 AM | $461.55 |
| Aug 4, 2026, 11:35 AM | $465.00 |
| Aug 4, 2026, 12:05 PM | $465.56 |
| Aug 4, 2026, 12:35 PM | $454.50 |
| Aug 4, 2026, 1:05 PM | $457.61 |
| Aug 4, 2026, 1:10 PM | $456.99 |
| Aug 4, 2026, 1:40 PM | $479.74 |
| Aug 4, 2026, 2:05 PM | $487.85 |
| Aug 4, 2026, 2:35 PM | $497.40 |
| Aug 4, 2026, 2:40 PM | $500.30 |
| Aug 4, 2026, 3:10 PM | $502.85 |
| Aug 4, 2026, 3:20 PM | $494.45 |
| Aug 4, 2026, 3:50 PM | $485.78 |
| Aug 4, 2026, 4:20 PM | $477.39 |
| Aug 4, 2026, 4:40 PM | $472.70 |
| Aug 4, 2026, 5:10 PM | $476.95 |
| Aug 4, 2026, 5:15 PM | $476.91 |
| Aug 4, 2026, 5:45 PM | $482.19 |
| Aug 4, 2026, 5:50 PM | $482.94 |
| Aug 4, 2026, 6:20 PM | $483.21 |
| Aug 4, 2026, 6:25 PM | $484.01 |
| Aug 4, 2026, 6:55 PM | $487.33 |
| Aug 4, 2026, 7:00 PM | $484.80 |
| Aug 4, 2026, 7:30 PM | $482.51 |
| Aug 4, 2026, 8:00 PM | $482.73 |
| Aug 4, 2026, 8:05 PM | $482.90 |
| Aug 4, 2026, 8:35 PM | $480.00 |
| Aug 4, 2026, 9:20 PM | $479.50 |
| Aug 4, 2026, 9:35 PM | $479.52 |
| Aug 4, 2026, 10:05 PM | $478.63 |
| Aug 4, 2026, 10:35 PM | $485.66 |
| Aug 4, 2026, 11:05 PM | $479.75 |
| Aug 4, 2026, 11:35 PM | $480.00 |
| Aug 4, 2026, 11:50 PM | $480.00 |
| Aug 5, 2026, 8:02 AM | $480.00 |
| Aug 5, 2026, 8:05 AM | $482.00 |
| Aug 5, 2026, 8:35 AM | $482.51 |
| Aug 5, 2026, 9:05 AM | $482.67 |
| Aug 5, 2026, 9:35 AM | $481.94 |
| Aug 5, 2026, 10:05 AM | $481.94 |
| Aug 5, 2026, 10:35 AM | $482.17 |
| Aug 5, 2026, 11:05 AM | $482.50 |
| Aug 5, 2026, 11:35 AM | $485.44 |
| Aug 5, 2026, 12:05 PM | $485.01 |
| Aug 5, 2026, 12:35 PM | $485.41 |
| Aug 5, 2026, 1:05 PM | $485.42 |
| Aug 5, 2026, 1:35 PM | $497.64 |
| Aug 5, 2026, 1:50 PM | $492.49 |
| Aug 5, 2026, 2:20 PM | $496.26 |
| Aug 5, 2026, 2:30 PM | $495.99 |
| Aug 5, 2026, 3:00 PM | $497.45 |
| Aug 5, 2026, 3:30 PM | $494.72 |
| Aug 5, 2026, 3:40 PM | $489.58 |
| Aug 5, 2026, 4:15 PM | $488.02 |
| Aug 5, 2026, 4:25 PM | $489.56 |
| Aug 5, 2026, 4:55 PM | $486.77 |
| Aug 5, 2026, 5:25 PM | $489.77 |
| Aug 5, 2026, 5:30 PM | $490.21 |
| Aug 5, 2026, 6:00 PM | $488.72 |
| Aug 5, 2026, 6:30 PM | $489.36 |
| Aug 5, 2026, 6:35 PM | $491.12 |
| Aug 5, 2026, 7:10 PM | $488.96 |
| Aug 5, 2026, 7:15 PM | $488.32 |
| Aug 5, 2026, 7:45 PM | $489.42 |
| Aug 5, 2026, 8:10 PM | $480.05 |
| Aug 5, 2026, 8:40 PM | $482.00 |
| Aug 5, 2026, 9:10 PM | $480.00 |
| Aug 5, 2026, 9:40 PM | $482.00 |
| Aug 5, 2026, 10:10 PM | $481.50 |
| Aug 5, 2026, 10:15 PM | $481.50 |
| Aug 5, 2026, 10:45 PM | $479.89 |
| Aug 5, 2026, 11:10 PM | $479.89 |
| Aug 5, 2026, 11:40 PM | $484.57 |
| Aug 5, 2026, 11:45 PM | $484.57 |
| Aug 6, 2026, 8:05 AM | $484.16 |
| Aug 6, 2026, 8:10 AM | $485.52 |
| Aug 6, 2026, 8:40 AM | $485.93 |
| Aug 6, 2026, 9:10 AM | $485.93 |
| Aug 6, 2026, 9:40 AM | $485.07 |
| Aug 6, 2026, 10:10 AM | $485.07 |
| Aug 6, 2026, 10:40 AM | $485.07 |
| Aug 6, 2026, 11:10 AM | $483.43 |
| Aug 6, 2026, 11:40 AM | $481.38 |
| Aug 6, 2026, 12:10 PM | $480.93 |
| Aug 6, 2026, 12:40 PM | $481.93 |
| Aug 6, 2026, 1:10 PM | $481.50 |
| Aug 6, 2026, 1:40 PM | $487.23 |
| Aug 6, 2026, 2:10 PM | $473.56 |
| Aug 6, 2026, 2:15 PM | $473.42 |
| Aug 6, 2026, 2:45 PM | $477.42 |
| Aug 6, 2026, 3:15 PM | $475.65 |
| Aug 6, 2026, 3:45 PM | $476.61 |
| Aug 6, 2026, 3:50 PM | $477.34 |
| Aug 6, 2026, 4:20 PM | $475.91 |
| Aug 6, 2026, 4:40 PM | $476.21 |
| Aug 6, 2026, 5:10 PM | $477.05 |
| Aug 6, 2026, 5:40 PM | $478.71 |
| Aug 6, 2026, 6:10 PM | $477.23 |
| Aug 6, 2026, 6:15 PM | $478.83 |
| Aug 6, 2026, 6:45 PM | $478.78 |
| Aug 6, 2026, 6:50 PM | $479.42 |
| Aug 6, 2026, 7:20 PM | $477.83 |
| Aug 6, 2026, 7:25 PM | $477.12 |
| Aug 6, 2026, 7:55 PM | $476.71 |
| Aug 6, 2026, 8:11 PM | $474.20 |
| Aug 6, 2026, 8:41 PM | $475.30 |
| Aug 6, 2026, 9:11 PM | $475.30 |
| Aug 6, 2026, 9:15 PM | $475.30 |
| Aug 6, 2026, 9:50 PM | $475.25 |
| Aug 6, 2026, 10:11 PM | $475.25 |
| Aug 6, 2026, 10:41 PM | $476.00 |
| Aug 6, 2026, 10:45 PM | $476.00 |
| Aug 7, 2026, 8:05 AM | $475.31 |
| Aug 7, 2026, 8:11 AM | $475.31 |
| Aug 7, 2026, 8:41 AM | $477.49 |
| Aug 7, 2026, 9:11 AM | $477.50 |
| Aug 7, 2026, 9:41 AM | $477.50 |
| Aug 7, 2026, 10:11 AM | $477.50 |
| Aug 7, 2026, 10:41 AM | $477.37 |
| Aug 7, 2026, 11:11 AM | $477.35 |
| Aug 7, 2026, 11:41 AM | $477.00 |
| Aug 7, 2026, 12:11 PM | $475.38 |
| Aug 7, 2026, 12:41 PM | $477.60 |
| Aug 7, 2026, 1:11 PM | $479.61 |
| Aug 7, 2026, 1:15 PM | $479.75 |
| Aug 7, 2026, 1:45 PM | $477.82 |
| Aug 7, 2026, 1:50 PM | $476.99 |
| Aug 7, 2026, 2:20 PM | $483.91 |
| Aug 7, 2026, 2:25 PM | $484.92 |
| Aug 7, 2026, 2:55 PM | $485.48 |
| Aug 7, 2026, 3:00 PM | $486.41 |
| Aug 7, 2026, 3:30 PM | $491.07 |
| Aug 7, 2026, 4:00 PM | $489.80 |
| Aug 7, 2026, 4:05 PM | $490.79 |
| Aug 7, 2026, 4:40 PM | $492.39 |
| Aug 7, 2026, 4:45 PM | $491.95 |
| Aug 7, 2026, 5:15 PM | $492.32 |
| Aug 7, 2026, 5:20 PM | $491.48 |
| Aug 7, 2026, 5:50 PM | $489.83 |
| Aug 7, 2026, 5:55 PM | $490.57 |
| Aug 7, 2026, 6:25 PM | $491.11 |
| Aug 7, 2026, 6:30 PM | $491.03 |
| Aug 7, 2026, 7:00 PM | $491.71 |
| Aug 7, 2026, 7:30 PM | $491.34 |
| Aug 7, 2026, 7:35 PM | $492.52 |
| Aug 7, 2026, 8:30 PM | $488.90 |
| Aug 7, 2026, 8:35 PM | $488.90 |
| Aug 10, 2026, 8:05 AM | $489.08 |
| Aug 10, 2026, 8:30 AM | $489.08 |
| Aug 10, 2026, 9:00 AM | $489.20 |
| Aug 10, 2026, 9:30 AM | $489.25 |
| Aug 10, 2026, 10:00 AM | $489.25 |
| Aug 10, 2026, 10:30 AM | $490.69 |
| Aug 10, 2026, 11:00 AM | $490.69 |
| Aug 10, 2026, 11:30 AM | $491.08 |
| Aug 10, 2026, 12:00 PM | $491.08 |
| Aug 10, 2026, 12:30 PM | $491.13 |
| Aug 10, 2026, 1:00 PM | $486.83 |
| Aug 10, 2026, 1:30 PM | $487.70 |
| Aug 10, 2026, 1:35 PM | $496.20 |
| Aug 10, 2026, 2:10 PM | $512.10 |
| Aug 10, 2026, 2:15 PM | $508.92 |
| Aug 10, 2026, 2:45 PM | $510.59 |
| Aug 10, 2026, 2:50 PM | $510.81 |
| Aug 10, 2026, 3:20 PM | $513.08 |
| Aug 10, 2026, 3:25 PM | $512.60 |
| Aug 10, 2026, 3:55 PM | $515.07 |
| Aug 10, 2026, 4:02 PM | $514.25 |
| Aug 10, 2026, 4:30 PM | $513.74 |
| Aug 10, 2026, 5:00 PM | $512.86 |
| Aug 10, 2026, 5:05 PM | $512.37 |
| Aug 10, 2026, 5:40 PM | $510.12 |
| Aug 10, 2026, 6:22 PM | $508.31 |
- Period change
- +3.93%
- Period low
- $454.50
- Period high
- $515.07
- Observations
- 195
- Updated
- Aug 10, 2026, 6:22 PM
About Spotify Technology S.A.
Spotify is the leading global music streaming service, with over 750 million monthly active users and nearly 300 million paying subscribers, with the latter constituting the firm's premium segment. Most of the firm's revenue and nearly all its gross profit come from subscribers, who pay a monthly fee to access a music library that includes most of the most popular songs ever recorded, including all from the major record labels. The firm also offers access to audiobooks and integrates podcasts within its standard music app. Podcast content is not exclusive and is typically free to access on other platforms. Ad-supported users can access a similar music catalog, but cannot customize a similar on-demand experience.
Company websiteClassifications
- Technology · Tech
- Streaming
- Media and entertainment · Media
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $102,797,693,296.34
- Employees
- 7.3K