SPOT
Spotify Technology S.A.
Company · XNYS · US · USD
Market price
$509.50
−$35.95 (-6.59%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $545.45 |
| Aug 25, 2026, 5:00 PM | $552.05 |
| Aug 25, 2026, 7:00 PM | $550.46 |
| Aug 25, 2026, 9:00 PM | $550.55 |
| Aug 25, 2026, 11:00 PM | $551.55 |
| Aug 26, 2026, 9:00 AM | $548.62 |
| Aug 26, 2026, 11:00 AM | $553.36 |
| Aug 26, 2026, 1:00 PM | $551.90 |
| Aug 26, 2026, 3:00 PM | $546.62 |
| Aug 26, 2026, 5:00 PM | $546.19 |
| Aug 26, 2026, 7:00 PM | $551.70 |
| Aug 26, 2026, 9:00 PM | $551.00 |
| Aug 26, 2026, 11:00 PM | $550.03 |
| Aug 27, 2026, 9:00 AM | $549.46 |
| Aug 27, 2026, 11:00 AM | $548.10 |
| Aug 27, 2026, 1:00 PM | $540.00 |
| Aug 27, 2026, 3:00 PM | $529.28 |
| Aug 27, 2026, 5:00 PM | $526.81 |
| Aug 27, 2026, 7:00 PM | $526.65 |
| Aug 27, 2026, 9:00 PM | $527.25 |
| Aug 27, 2026, 11:00 PM | $527.76 |
| Aug 28, 2026, 9:00 AM | $526.12 |
| Aug 28, 2026, 11:00 AM | $529.84 |
| Aug 28, 2026, 1:00 PM | $527.06 |
| Aug 28, 2026, 3:00 PM | $547.46 |
| Aug 28, 2026, 5:00 PM | $546.29 |
| Aug 28, 2026, 7:00 PM | $545.35 |
| Aug 28, 2026, 9:00 PM | $547.51 |
| Aug 28, 2026, 11:00 PM | $545.99 |
| Aug 29, 2026, 1:00 AM | $547.50 |
| Aug 31, 2026, 9:00 AM | $548.23 |
| Aug 31, 2026, 11:00 AM | $550.98 |
| Aug 31, 2026, 1:00 PM | $546.63 |
| Aug 31, 2026, 3:00 PM | $541.46 |
| Aug 31, 2026, 5:00 PM | $544.23 |
| Aug 31, 2026, 7:00 PM | $541.66 |
| Aug 31, 2026, 9:00 PM | $543.62 |
| Sep 1, 2026, 9:00 AM | $542.16 |
| Sep 1, 2026, 11:00 AM | $540.80 |
| Sep 1, 2026, 1:00 PM | $537.82 |
| Sep 1, 2026, 3:00 PM | $545.93 |
| Sep 1, 2026, 5:00 PM | $542.56 |
| Sep 1, 2026, 7:00 PM | $541.31 |
| Sep 1, 2026, 9:00 PM | $544.15 |
| Sep 2, 2026, 9:00 AM | $542.68 |
| Sep 2, 2026, 11:00 AM | $538.93 |
| Sep 2, 2026, 1:00 PM | $542.28 |
| Sep 2, 2026, 3:00 PM | $560.21 |
| Sep 2, 2026, 5:00 PM | $559.29 |
| Sep 2, 2026, 7:00 PM | $560.12 |
| Sep 2, 2026, 9:00 PM | $560.50 |
| Sep 2, 2026, 11:00 PM | $561.57 |
| Sep 3, 2026, 9:00 AM | $559.50 |
| Sep 3, 2026, 11:00 AM | $558.01 |
| Sep 3, 2026, 1:00 PM | $563.10 |
| Sep 3, 2026, 3:00 PM | $564.81 |
| Sep 3, 2026, 5:00 PM | $562.32 |
| Sep 3, 2026, 7:00 PM | $562.22 |
| Sep 3, 2026, 9:00 PM | $560.11 |
| Sep 3, 2026, 11:00 PM | $557.50 |
| Sep 4, 2026, 1:00 AM | $559.86 |
| Sep 4, 2026, 9:00 AM | $567.97 |
| Sep 4, 2026, 11:00 AM | $565.96 |
| Sep 4, 2026, 1:00 PM | $556.10 |
| Sep 4, 2026, 3:00 PM | $546.88 |
| Sep 4, 2026, 5:00 PM | $543.36 |
| Sep 4, 2026, 7:00 PM | $545.57 |
| Sep 4, 2026, 9:00 PM | $540.78 |
| Sep 4, 2026, 11:00 PM | $542.50 |
| Sep 8, 2026, 9:00 AM | $543.33 |
| Sep 8, 2026, 11:00 AM | $542.83 |
| Sep 8, 2026, 1:00 PM | $540.77 |
| Sep 8, 2026, 3:00 PM | $530.05 |
| Sep 8, 2026, 5:00 PM | $529.20 |
| Sep 8, 2026, 7:00 PM | $529.64 |
| Sep 8, 2026, 9:00 PM | $528.64 |
| Sep 8, 2026, 11:00 PM | $529.57 |
| Sep 9, 2026, 9:00 AM | $529.94 |
| Sep 9, 2026, 11:00 AM | $529.53 |
| Sep 9, 2026, 1:00 PM | $529.62 |
| Sep 9, 2026, 3:00 PM | $532.55 |
| Sep 9, 2026, 5:00 PM | $525.71 |
| Sep 9, 2026, 7:00 PM | $525.45 |
| Sep 9, 2026, 9:00 PM | $522.25 |
| Sep 10, 2026, 9:00 AM | $523.22 |
| Sep 10, 2026, 11:00 AM | $523.22 |
| Sep 10, 2026, 1:00 PM | $518.50 |
| Sep 10, 2026, 3:00 PM | $528.10 |
| Sep 10, 2026, 5:00 PM | $526.02 |
| Sep 10, 2026, 7:00 PM | $521.09 |
| Sep 10, 2026, 9:00 PM | $521.73 |
| Sep 10, 2026, 11:00 PM | $525.99 |
| Sep 11, 2026, 9:00 AM | $527.19 |
| Sep 11, 2026, 11:00 AM | $523.34 |
| Sep 11, 2026, 1:00 PM | $526.51 |
| Sep 11, 2026, 3:00 PM | $527.24 |
| Sep 11, 2026, 5:00 PM | $525.66 |
| Sep 11, 2026, 7:00 PM | $525.58 |
| Sep 11, 2026, 9:00 PM | $525.75 |
| Sep 14, 2026, 9:00 AM | $527.54 |
| Sep 14, 2026, 11:00 AM | $533.45 |
| Sep 14, 2026, 1:00 PM | $534.17 |
| Sep 14, 2026, 3:00 PM | $548.40 |
| Sep 14, 2026, 5:00 PM | $557.46 |
| Sep 14, 2026, 7:00 PM | $556.77 |
| Sep 14, 2026, 9:00 PM | $556.31 |
| Sep 14, 2026, 11:00 PM | $555.75 |
| Sep 15, 2026, 9:00 AM | $554.11 |
| Sep 15, 2026, 11:00 AM | $554.11 |
| Sep 15, 2026, 1:00 PM | $552.62 |
| Sep 15, 2026, 3:00 PM | $553.20 |
| Sep 15, 2026, 5:00 PM | $560.30 |
| Sep 15, 2026, 7:00 PM | $556.76 |
| Sep 15, 2026, 9:00 PM | $558.26 |
| Sep 16, 2026, 9:00 AM | $557.45 |
| Sep 16, 2026, 11:00 AM | $559.41 |
| Sep 16, 2026, 1:00 PM | $556.48 |
| Sep 16, 2026, 3:00 PM | $559.17 |
| Sep 16, 2026, 5:00 PM | $551.84 |
| Sep 16, 2026, 7:00 PM | $552.84 |
| Sep 16, 2026, 9:00 PM | $547.22 |
| Sep 17, 2026, 9:00 AM | $551.63 |
| Sep 17, 2026, 11:00 AM | $549.38 |
| Sep 17, 2026, 1:00 PM | $549.25 |
| Sep 17, 2026, 3:00 PM | $538.33 |
| Sep 17, 2026, 5:00 PM | $534.74 |
| Sep 17, 2026, 7:00 PM | $534.56 |
| Sep 17, 2026, 9:00 PM | $532.00 |
| Sep 17, 2026, 11:00 PM | $529.02 |
| Sep 18, 2026, 1:00 AM | $529.20 |
| Sep 18, 2026, 9:00 AM | $531.62 |
| Sep 18, 2026, 11:00 AM | $526.81 |
| Sep 18, 2026, 1:00 PM | $527.41 |
| Sep 18, 2026, 3:00 PM | $525.77 |
| Sep 18, 2026, 5:00 PM | $516.90 |
| Sep 18, 2026, 7:00 PM | $515.90 |
| Sep 18, 2026, 9:00 PM | $512.00 |
| Sep 18, 2026, 11:00 PM | $510.53 |
| Sep 19, 2026, 1:00 AM | $510.97 |
| Sep 21, 2026, 9:00 AM | $511.99 |
| Sep 21, 2026, 11:00 AM | $511.99 |
| Sep 21, 2026, 1:00 PM | $514.50 |
| Sep 21, 2026, 3:00 PM | $511.61 |
| Sep 21, 2026, 5:00 PM | $517.87 |
| Sep 21, 2026, 7:00 PM | $516.57 |
| Sep 21, 2026, 9:00 PM | $517.95 |
| Sep 22, 2026, 9:00 AM | $517.92 |
| Sep 22, 2026, 11:00 AM | $518.00 |
| Sep 22, 2026, 1:00 PM | $519.54 |
| Sep 22, 2026, 3:00 PM | $510.54 |
| Sep 22, 2026, 5:00 PM | $506.21 |
| Sep 22, 2026, 7:00 PM | $499.18 |
| Sep 22, 2026, 9:00 PM | $501.53 |
| Sep 22, 2026, 11:00 PM | $502.00 |
| Sep 23, 2026, 9:00 AM | $503.66 |
| Sep 23, 2026, 11:00 AM | $503.67 |
| Sep 23, 2026, 1:00 PM | $502.91 |
| Sep 23, 2026, 3:00 PM | $500.61 |
| Sep 23, 2026, 5:00 PM | $501.77 |
| Sep 23, 2026, 7:00 PM | $509.45 |
| Sep 23, 2026, 9:00 PM | $509.60 |
| Sep 23, 2026, 11:00 PM | $510.25 |
| Sep 24, 2026, 1:00 AM | $510.50 |
| Sep 24, 2026, 9:00 AM | $509.08 |
| Sep 24, 2026, 11:00 AM | $508.19 |
| Sep 24, 2026, 1:00 PM | $508.53 |
| Sep 24, 2026, 3:00 PM | $510.13 |
| Sep 24, 2026, 5:00 PM | $508.84 |
| Sep 24, 2026, 7:00 PM | $504.18 |
| Sep 24, 2026, 8:00 PM | $509.50 |
- Period change
- -6.59%
- Period low
- $499.18
- Period high
- $567.97
- Observations
- 170
- Updated
- Sep 24, 2026, 8:00 PM
About Spotify Technology S.A.
Spotify is the leading global music streaming service, with over 750 million monthly active users and nearly 300 million paying subscribers, with the latter constituting the firm's premium segment. Most of the firm's revenue and nearly all its gross profit come from subscribers, who pay a monthly fee to access a music library that includes most of the most popular songs ever recorded, including all from the major record labels. The firm also offers access to audiobooks and integrates podcasts within its standard music app. Podcast content is not exclusive and is typically free to access on other platforms. Ad-supported users can access a similar music catalog, but cannot customize a similar on-demand experience.
Company websiteClassifications
- Technology · Tech
- Streaming
- Media and entertainment · Media
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $106,239,749,617.85
- Employees
- 7.3K