TMHC
Taylor Morrison Home Corporation Common Stock
Company · XNYS · US · USD
Market price
$72.47
+$13.17 (+22.20%) · 3 months
| Date and time | Price |
|---|---|
| May 11, 2026 | $59.30 |
| May 12, 2026 | $58.24 |
| May 13, 2026 | $56.78 |
| May 14, 2026 | $56.95 |
| May 15, 2026 | $54.79 |
| May 18, 2026 | $55.94 |
| May 19, 2026 | $55.18 |
| May 20, 2026 | $57.47 |
| May 21, 2026 | $57.79 |
| May 22, 2026 | $57.99 |
| May 26, 2026 | $58.60 |
| May 27, 2026 | $59.31 |
| May 28, 2026 | $58.73 |
| May 29, 2026 | $58.50 |
| Jun 1, 2026 | $71.55 |
| Jun 2, 2026 | $71.50 |
| Jun 3, 2026 | $71.54 |
| Jun 4, 2026 | $71.50 |
| Jun 5, 2026 | $71.53 |
| Jun 8, 2026 | $71.44 |
| Jun 9, 2026 | $71.64 |
| Jun 10, 2026 | $71.60 |
| Jun 11, 2026 | $71.91 |
| Jun 12, 2026 | $71.90 |
| Jun 15, 2026 | $71.95 |
| Jun 16, 2026 | $71.84 |
| Jun 17, 2026 | $71.59 |
| Jun 18, 2026 | $71.58 |
| Jun 22, 2026 | $71.60 |
| Jun 23, 2026 | $71.65 |
| Jun 24, 2026 | $71.93 |
| Jun 25, 2026 | $71.98 |
| Jun 26, 2026 | $71.81 |
| Jun 29, 2026 | $71.78 |
| Jun 30, 2026 | $71.74 |
| Jul 1, 2026 | $71.73 |
| Jul 2, 2026 | $71.86 |
| Jul 6, 2026 | $71.85 |
| Jul 7, 2026 | $71.77 |
| Jul 8, 2026 | $71.93 |
| Jul 9, 2026 | $71.80 |
| Jul 10, 2026 | $71.85 |
| Jul 13, 2026 | $71.87 |
| Jul 14, 2026 | $71.94 |
| Jul 15, 2026 | $71.86 |
| Jul 16, 2026 | $72.18 |
| Jul 17, 2026 | $72.13 |
| Jul 20, 2026 | $72.44 |
| Jul 21, 2026 | $72.48 |
| Jul 22, 2026 | $72.47 |
| Jul 23, 2026 | $72.45 |
| Aug 10, 2026 | $72.47 |
- Period change
- +22.20%
- Period low
- $54.79
- Period high
- $72.48
- Observations
- 52
- Updated
- Aug 10, 2026, 6:25 PM
About Taylor Morrison Home Corporation Common Stock
Taylor Morrison Home Corp is an American residential construction company engaged in residential homebuilding and the development of lifestyle communities. It designs, builds, and sells single and multi-family detached and attached homes in traditionally high growth markets for entry level, move-up, and resort lifestyle buyers. The company has four reportable segments: East, Central, West, and Financial Services. The majority of the company's revenue is derived from its West Segment.
Company websiteClassifications
- Real estate
- Consumer discretionary goods · Discretionaries
- Industrial
- Construction
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- 2.8K