TMHC
Taylor Morrison Home Corporation Common Stock
Company · XNYS · US · USD
Market price
$72.47
+$0.55 (+0.76%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $71.92 |
| Jul 13, 2026, 5:00 PM | $71.89 |
| Jul 13, 2026, 7:00 PM | $71.90 |
| Jul 13, 2026, 9:00 PM | $71.88 |
| Jul 14, 2026, 9:00 AM | $71.88 |
| Jul 14, 2026, 11:00 AM | $71.88 |
| Jul 14, 2026, 1:00 PM | $71.96 |
| Jul 14, 2026, 3:00 PM | $71.93 |
| Jul 14, 2026, 5:00 PM | $71.89 |
| Jul 14, 2026, 7:00 PM | $71.94 |
| Jul 14, 2026, 9:00 PM | $71.94 |
| Jul 15, 2026, 9:00 AM | $71.94 |
| Jul 15, 2026, 3:00 PM | $71.94 |
| Jul 15, 2026, 5:00 PM | $71.95 |
| Jul 15, 2026, 7:00 PM | $71.94 |
| Jul 15, 2026, 9:00 PM | $71.86 |
| Jul 16, 2026, 9:00 AM | $71.86 |
| Jul 16, 2026, 1:00 PM | $71.94 |
| Jul 16, 2026, 3:00 PM | $72.12 |
| Jul 16, 2026, 5:00 PM | $72.15 |
| Jul 16, 2026, 7:00 PM | $72.16 |
| Jul 16, 2026, 9:00 PM | $72.18 |
| Jul 17, 2026, 9:00 AM | $72.16 |
| Jul 17, 2026, 1:00 PM | $72.20 |
| Jul 17, 2026, 3:00 PM | $72.14 |
| Jul 17, 2026, 5:00 PM | $72.15 |
| Jul 17, 2026, 7:00 PM | $72.14 |
| Jul 17, 2026, 9:00 PM | $72.13 |
| Jul 17, 2026, 11:00 PM | $72.37 |
| Jul 20, 2026, 9:00 AM | $72.27 |
| Jul 20, 2026, 11:00 AM | $72.41 |
| Jul 20, 2026, 1:00 PM | $72.44 |
| Jul 20, 2026, 3:00 PM | $72.46 |
| Jul 20, 2026, 5:00 PM | $72.46 |
| Jul 20, 2026, 7:00 PM | $72.45 |
| Jul 20, 2026, 9:00 PM | $72.44 |
| Jul 21, 2026, 9:00 AM | $72.44 |
| Jul 21, 2026, 11:00 AM | $72.46 |
| Jul 21, 2026, 1:00 PM | $72.45 |
| Jul 21, 2026, 3:00 PM | $72.47 |
| Jul 21, 2026, 5:00 PM | $72.47 |
| Jul 21, 2026, 7:00 PM | $72.46 |
| Jul 21, 2026, 9:00 PM | $72.48 |
| Jul 21, 2026, 11:00 PM | $72.47 |
| Jul 22, 2026, 1:00 AM | $72.47 |
| Jul 22, 2026, 1:00 PM | $72.47 |
| Jul 22, 2026, 3:00 PM | $72.47 |
| Jul 22, 2026, 5:00 PM | $72.47 |
| Jul 22, 2026, 7:00 PM | $72.48 |
| Jul 22, 2026, 9:00 PM | $72.47 |
| Jul 22, 2026, 11:00 PM | $72.47 |
| Jul 23, 2026, 1:00 AM | $72.47 |
| Jul 23, 2026, 9:00 AM | $72.44 |
| Jul 23, 2026, 11:00 AM | $72.48 |
| Jul 23, 2026, 1:00 PM | $72.47 |
| Jul 23, 2026, 3:00 PM | $72.47 |
| Jul 23, 2026, 5:00 PM | $72.48 |
| Jul 23, 2026, 7:00 PM | $72.48 |
| Jul 23, 2026, 9:00 PM | $72.47 |
| Jul 23, 2026, 11:00 PM | $72.45 |
| Aug 10, 2026, 6:27 PM | $72.47 |
- Period change
- +0.76%
- Period low
- $71.86
- Period high
- $72.48
- Observations
- 61
- Updated
- Aug 10, 2026, 6:27 PM
About Taylor Morrison Home Corporation Common Stock
Taylor Morrison Home Corp is an American residential construction company engaged in residential homebuilding and the development of lifestyle communities. It designs, builds, and sells single and multi-family detached and attached homes in traditionally high growth markets for entry level, move-up, and resort lifestyle buyers. The company has four reportable segments: East, Central, West, and Financial Services. The majority of the company's revenue is derived from its West Segment.
Company websiteClassifications
- Real estate
- Consumer discretionary goods · Discretionaries
- Industrial
- Construction
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- 2.8K