ZTS
ZOETIS INC.
Company · XNYS · US · USD
Market price
$74.28
−$2.99 (-3.87%) · This week
| Date and time | Price |
|---|---|
| Aug 3, 2026, 6:25 PM | $77.27 |
| Aug 3, 2026, 6:55 PM | $77.30 |
| Aug 3, 2026, 7:00 PM | $77.27 |
| Aug 3, 2026, 7:30 PM | $77.19 |
| Aug 3, 2026, 8:00 PM | $77.09 |
| Aug 3, 2026, 8:05 PM | $77.10 |
| Aug 3, 2026, 8:35 PM | $76.99 |
| Aug 3, 2026, 9:05 PM | $77.00 |
| Aug 3, 2026, 9:35 PM | $77.57 |
| Aug 3, 2026, 9:40 PM | $77.57 |
| Aug 3, 2026, 10:50 PM | $77.01 |
| Aug 3, 2026, 11:05 PM | $77.01 |
| Aug 3, 2026, 11:35 PM | $77.57 |
| Aug 3, 2026, 11:40 PM | $77.57 |
| Aug 4, 2026, 8:05 AM | $77.51 |
| Aug 4, 2026, 8:35 AM | $77.46 |
| Aug 4, 2026, 9:05 AM | $77.45 |
| Aug 4, 2026, 9:35 AM | $77.45 |
| Aug 4, 2026, 10:05 AM | $77.39 |
| Aug 4, 2026, 10:35 AM | $77.39 |
| Aug 4, 2026, 11:05 AM | $77.28 |
| Aug 4, 2026, 11:35 AM | $77.39 |
| Aug 4, 2026, 12:05 PM | $77.38 |
| Aug 4, 2026, 12:35 PM | $77.07 |
| Aug 4, 2026, 1:05 PM | $76.89 |
| Aug 4, 2026, 1:10 PM | $76.75 |
| Aug 4, 2026, 1:40 PM | $75.81 |
| Aug 4, 2026, 2:05 PM | $75.97 |
| Aug 4, 2026, 2:35 PM | $75.78 |
| Aug 4, 2026, 2:40 PM | $75.76 |
| Aug 4, 2026, 3:10 PM | $75.80 |
| Aug 4, 2026, 3:20 PM | $75.68 |
| Aug 4, 2026, 3:50 PM | $75.76 |
| Aug 4, 2026, 4:20 PM | $75.69 |
| Aug 4, 2026, 4:40 PM | $75.40 |
| Aug 4, 2026, 5:10 PM | $75.58 |
| Aug 4, 2026, 5:15 PM | $75.87 |
| Aug 4, 2026, 5:45 PM | $75.90 |
| Aug 4, 2026, 5:50 PM | $75.94 |
| Aug 4, 2026, 6:20 PM | $76.08 |
| Aug 4, 2026, 6:25 PM | $75.99 |
| Aug 4, 2026, 6:55 PM | $75.98 |
| Aug 4, 2026, 7:00 PM | $75.90 |
| Aug 4, 2026, 7:30 PM | $75.90 |
| Aug 4, 2026, 8:00 PM | $76.05 |
| Aug 4, 2026, 8:05 PM | $76.04 |
| Aug 4, 2026, 8:35 PM | $75.91 |
| Aug 4, 2026, 9:05 PM | $75.81 |
| Aug 4, 2026, 9:35 PM | $75.58 |
| Aug 4, 2026, 10:05 PM | $76.06 |
| Aug 4, 2026, 10:20 PM | $76.06 |
| Aug 4, 2026, 11:20 PM | $76.02 |
| Aug 4, 2026, 11:35 PM | $76.02 |
| Aug 5, 2026, 12:05 AM | $76.02 |
| Aug 5, 2026, 12:10 AM | $76.02 |
| Aug 5, 2026, 8:05 AM | $76.48 |
| Aug 5, 2026, 8:35 AM | $76.43 |
| Aug 5, 2026, 9:05 AM | $76.43 |
| Aug 5, 2026, 9:35 AM | $76.43 |
| Aug 5, 2026, 10:05 AM | $76.43 |
| Aug 5, 2026, 10:35 AM | $76.30 |
| Aug 5, 2026, 11:05 AM | $76.14 |
| Aug 5, 2026, 11:35 AM | $76.19 |
| Aug 5, 2026, 12:05 PM | $76.19 |
| Aug 5, 2026, 12:35 PM | $76.31 |
| Aug 5, 2026, 1:05 PM | $76.35 |
| Aug 5, 2026, 1:35 PM | $76.06 |
| Aug 5, 2026, 1:50 PM | $74.92 |
| Aug 5, 2026, 2:20 PM | $74.67 |
| Aug 5, 2026, 2:30 PM | $74.75 |
| Aug 5, 2026, 3:00 PM | $74.28 |
| Aug 5, 2026, 3:30 PM | $73.35 |
| Aug 5, 2026, 3:40 PM | $73.10 |
| Aug 5, 2026, 4:15 PM | $73.46 |
| Aug 5, 2026, 4:25 PM | $73.80 |
| Aug 5, 2026, 4:55 PM | $74.09 |
| Aug 5, 2026, 5:25 PM | $74.24 |
| Aug 5, 2026, 5:30 PM | $74.36 |
| Aug 5, 2026, 6:00 PM | $74.01 |
| Aug 5, 2026, 6:30 PM | $74.05 |
| Aug 5, 2026, 6:35 PM | $74.07 |
| Aug 5, 2026, 7:10 PM | $74.16 |
| Aug 5, 2026, 7:15 PM | $74.14 |
| Aug 5, 2026, 7:45 PM | $74.46 |
| Aug 5, 2026, 8:10 PM | $74.51 |
| Aug 5, 2026, 8:40 PM | $73.40 |
| Aug 5, 2026, 9:10 PM | $73.10 |
| Aug 5, 2026, 9:40 PM | $72.80 |
| Aug 5, 2026, 10:10 PM | $72.77 |
| Aug 5, 2026, 10:40 PM | $73.45 |
| Aug 5, 2026, 11:10 PM | $73.42 |
| Aug 5, 2026, 11:40 PM | $73.70 |
| Aug 6, 2026, 12:10 AM | $72.98 |
| Aug 6, 2026, 12:15 AM | $72.98 |
| Aug 6, 2026, 8:05 AM | $73.00 |
| Aug 6, 2026, 8:10 AM | $73.50 |
| Aug 6, 2026, 8:40 AM | $72.41 |
| Aug 6, 2026, 9:10 AM | $73.67 |
| Aug 6, 2026, 9:40 AM | $73.42 |
| Aug 6, 2026, 10:10 AM | $72.90 |
| Aug 6, 2026, 10:40 AM | $72.75 |
| Aug 6, 2026, 11:10 AM | $72.41 |
| Aug 6, 2026, 11:40 AM | $73.35 |
| Aug 6, 2026, 12:10 PM | $73.77 |
| Aug 6, 2026, 12:40 PM | $75.16 |
| Aug 6, 2026, 1:10 PM | $74.86 |
| Aug 6, 2026, 1:40 PM | $74.27 |
| Aug 6, 2026, 2:10 PM | $75.22 |
| Aug 6, 2026, 2:15 PM | $75.19 |
| Aug 6, 2026, 2:45 PM | $75.77 |
| Aug 6, 2026, 3:15 PM | $76.44 |
| Aug 6, 2026, 3:45 PM | $77.14 |
| Aug 6, 2026, 3:50 PM | $77.32 |
| Aug 6, 2026, 4:20 PM | $78.40 |
| Aug 6, 2026, 4:40 PM | $77.11 |
| Aug 6, 2026, 5:10 PM | $75.71 |
| Aug 6, 2026, 5:40 PM | $77.02 |
| Aug 6, 2026, 6:10 PM | $77.69 |
| Aug 6, 2026, 6:15 PM | $77.71 |
| Aug 6, 2026, 6:45 PM | $76.90 |
| Aug 6, 2026, 6:50 PM | $76.95 |
| Aug 6, 2026, 7:20 PM | $76.79 |
| Aug 6, 2026, 7:25 PM | $76.82 |
| Aug 6, 2026, 7:55 PM | $77.45 |
| Aug 6, 2026, 8:11 PM | $77.17 |
| Aug 6, 2026, 8:41 PM | $77.88 |
| Aug 6, 2026, 9:11 PM | $77.27 |
| Aug 6, 2026, 9:41 PM | $77.03 |
| Aug 6, 2026, 10:11 PM | $77.25 |
| Aug 6, 2026, 10:41 PM | $78.00 |
| Aug 6, 2026, 10:45 PM | $78.00 |
| Aug 7, 2026, 8:05 AM | $77.60 |
| Aug 7, 2026, 8:11 AM | $77.60 |
| Aug 7, 2026, 8:41 AM | $77.60 |
| Aug 7, 2026, 9:11 AM | $77.35 |
| Aug 7, 2026, 9:41 AM | $77.35 |
| Aug 7, 2026, 10:11 AM | $77.29 |
| Aug 7, 2026, 10:41 AM | $77.29 |
| Aug 7, 2026, 11:11 AM | $77.63 |
| Aug 7, 2026, 11:41 AM | $77.85 |
| Aug 7, 2026, 12:11 PM | $77.68 |
| Aug 7, 2026, 12:41 PM | $77.69 |
| Aug 7, 2026, 1:11 PM | $77.69 |
| Aug 7, 2026, 1:15 PM | $77.69 |
| Aug 7, 2026, 1:45 PM | $75.94 |
| Aug 7, 2026, 1:50 PM | $76.33 |
| Aug 7, 2026, 2:20 PM | $75.78 |
| Aug 7, 2026, 2:25 PM | $76.12 |
| Aug 7, 2026, 2:55 PM | $75.26 |
| Aug 7, 2026, 3:00 PM | $75.25 |
| Aug 7, 2026, 3:30 PM | $75.27 |
| Aug 7, 2026, 4:00 PM | $74.47 |
| Aug 7, 2026, 4:05 PM | $73.81 |
| Aug 7, 2026, 4:40 PM | $72.94 |
| Aug 7, 2026, 4:45 PM | $73.31 |
| Aug 7, 2026, 5:15 PM | $72.98 |
| Aug 7, 2026, 5:20 PM | $73.01 |
| Aug 7, 2026, 5:50 PM | $72.82 |
| Aug 7, 2026, 5:55 PM | $72.75 |
| Aug 7, 2026, 6:25 PM | $72.40 |
| Aug 7, 2026, 6:30 PM | $72.39 |
| Aug 7, 2026, 7:00 PM | $72.60 |
| Aug 7, 2026, 7:30 PM | $72.26 |
| Aug 7, 2026, 7:35 PM | $72.62 |
| Aug 7, 2026, 8:10 PM | $72.85 |
| Aug 7, 2026, 8:30 PM | $73.05 |
| Aug 7, 2026, 9:00 PM | $73.00 |
| Aug 7, 2026, 9:30 PM | $72.87 |
| Aug 7, 2026, 10:00 PM | $73.00 |
| Aug 7, 2026, 10:30 PM | $73.30 |
| Aug 7, 2026, 11:00 PM | $73.20 |
| Aug 7, 2026, 11:30 PM | $73.18 |
| Aug 8, 2026, 12:00 AM | $73.14 |
| Aug 8, 2026, 12:05 AM | $73.14 |
| Aug 10, 2026, 8:00 AM | $73.16 |
| Aug 10, 2026, 8:30 AM | $72.90 |
| Aug 10, 2026, 9:00 AM | $72.90 |
| Aug 10, 2026, 9:30 AM | $73.00 |
| Aug 10, 2026, 10:00 AM | $73.00 |
| Aug 10, 2026, 10:30 AM | $73.06 |
| Aug 10, 2026, 11:00 AM | $72.90 |
| Aug 10, 2026, 11:30 AM | $72.97 |
| Aug 10, 2026, 12:00 PM | $73.03 |
| Aug 10, 2026, 12:30 PM | $73.05 |
| Aug 10, 2026, 1:00 PM | $73.02 |
| Aug 10, 2026, 1:30 PM | $72.82 |
| Aug 10, 2026, 1:35 PM | $73.07 |
| Aug 10, 2026, 2:10 PM | $71.66 |
| Aug 10, 2026, 2:15 PM | $71.74 |
| Aug 10, 2026, 2:45 PM | $71.86 |
| Aug 10, 2026, 2:50 PM | $72.08 |
| Aug 10, 2026, 3:20 PM | $72.75 |
| Aug 10, 2026, 3:25 PM | $72.80 |
| Aug 10, 2026, 3:55 PM | $73.11 |
| Aug 10, 2026, 4:00 PM | $73.11 |
| Aug 10, 2026, 4:30 PM | $73.46 |
| Aug 10, 2026, 5:00 PM | $73.66 |
| Aug 10, 2026, 5:05 PM | $73.56 |
| Aug 10, 2026, 5:40 PM | $73.81 |
| Aug 10, 2026, 6:23 PM | $74.28 |
- Period change
- -3.87%
- Period low
- $71.66
- Period high
- $78.40
- Observations
- 200
- Updated
- Aug 10, 2026, 6:23 PM
About ZOETIS INC.
Zoetis sells anti-infectives, vaccines, parasiticides, diagnostics, and other health products for animals. The firm earns roughly 35% of total revenue from production animals (cattle, pigs, poultry, and so on) and nearly 65% from companion animal (dogs, horses, cats) products. Its US business is skewed even more heavily toward companion animals, while its international business is slightly skewed toward production animals. The firm has the largest market share in the industry and was previously Pfizer's animal health unit.
Company websiteClassifications
- Biotechnology · Biotech
- Pharmaceuticals · Pharma
- Healthcare
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $32,402,141,240.22
- Employees
- 14.5K