ZTS
ZOETIS INC.
Company · XNYS · US · USD
Market price
$74.28
−$1.32 (-1.75%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $75.60 |
| Jul 13, 2026, 5:00 PM | $75.44 |
| Jul 13, 2026, 7:00 PM | $75.45 |
| Jul 13, 2026, 9:00 PM | $75.24 |
| Jul 13, 2026, 11:00 PM | $75.10 |
| Jul 14, 2026, 9:00 AM | $75.76 |
| Jul 14, 2026, 11:00 AM | $75.71 |
| Jul 14, 2026, 1:00 PM | $75.53 |
| Jul 14, 2026, 3:00 PM | $73.71 |
| Jul 14, 2026, 5:00 PM | $74.04 |
| Jul 14, 2026, 7:00 PM | $73.76 |
| Jul 14, 2026, 9:00 PM | $74.07 |
| Jul 14, 2026, 11:00 PM | $74.25 |
| Jul 15, 2026, 1:00 AM | $74.29 |
| Jul 15, 2026, 9:00 AM | $74.79 |
| Jul 15, 2026, 11:00 AM | $74.50 |
| Jul 15, 2026, 1:00 PM | $74.80 |
| Jul 15, 2026, 3:00 PM | $75.91 |
| Jul 15, 2026, 5:00 PM | $74.56 |
| Jul 15, 2026, 7:00 PM | $74.64 |
| Jul 15, 2026, 9:00 PM | $74.56 |
| Jul 15, 2026, 11:00 PM | $74.60 |
| Jul 16, 2026, 1:00 AM | $74.55 |
| Jul 16, 2026, 9:00 AM | $74.93 |
| Jul 16, 2026, 11:00 AM | $74.93 |
| Jul 16, 2026, 1:00 PM | $75.06 |
| Jul 16, 2026, 3:00 PM | $76.66 |
| Jul 16, 2026, 5:00 PM | $77.04 |
| Jul 16, 2026, 7:00 PM | $77.24 |
| Jul 16, 2026, 9:00 PM | $77.38 |
| Jul 16, 2026, 11:00 PM | $77.23 |
| Jul 17, 2026, 1:00 AM | $76.55 |
| Jul 17, 2026, 9:00 AM | $77.17 |
| Jul 17, 2026, 11:00 AM | $77.21 |
| Jul 17, 2026, 1:00 PM | $77.75 |
| Jul 17, 2026, 3:00 PM | $77.12 |
| Jul 17, 2026, 5:00 PM | $76.26 |
| Jul 17, 2026, 7:00 PM | $76.44 |
| Jul 17, 2026, 9:00 PM | $76.75 |
| Jul 20, 2026, 9:00 AM | $75.86 |
| Jul 20, 2026, 11:00 AM | $76.11 |
| Jul 20, 2026, 1:00 PM | $75.90 |
| Jul 20, 2026, 3:00 PM | $75.63 |
| Jul 20, 2026, 5:00 PM | $76.21 |
| Jul 20, 2026, 7:00 PM | $75.96 |
| Jul 20, 2026, 9:00 PM | $76.20 |
| Jul 20, 2026, 11:00 PM | $76.50 |
| Jul 21, 2026, 1:00 AM | $76.30 |
| Jul 21, 2026, 9:00 AM | $76.00 |
| Jul 21, 2026, 11:00 AM | $76.00 |
| Jul 21, 2026, 1:00 PM | $75.90 |
| Jul 21, 2026, 3:00 PM | $75.24 |
| Jul 21, 2026, 5:00 PM | $74.89 |
| Jul 21, 2026, 7:00 PM | $75.26 |
| Jul 21, 2026, 9:00 PM | $75.35 |
| Jul 21, 2026, 11:00 PM | $75.31 |
| Jul 22, 2026, 1:00 AM | $75.48 |
| Jul 22, 2026, 9:00 AM | $75.51 |
| Jul 22, 2026, 11:00 AM | $75.64 |
| Jul 22, 2026, 1:00 PM | $75.48 |
| Jul 22, 2026, 3:00 PM | $75.18 |
| Jul 22, 2026, 5:00 PM | $74.43 |
| Jul 22, 2026, 7:00 PM | $74.41 |
| Jul 22, 2026, 9:00 PM | $74.25 |
| Jul 22, 2026, 11:00 PM | $74.00 |
| Jul 23, 2026, 1:00 AM | $74.05 |
| Jul 23, 2026, 9:00 AM | $74.41 |
| Jul 23, 2026, 11:00 AM | $74.60 |
| Jul 23, 2026, 1:00 PM | $74.54 |
| Jul 23, 2026, 3:00 PM | $74.49 |
| Jul 23, 2026, 5:00 PM | $74.01 |
| Jul 23, 2026, 7:00 PM | $73.91 |
| Jul 23, 2026, 9:00 PM | $74.57 |
| Jul 24, 2026, 9:00 AM | $74.91 |
| Jul 24, 2026, 11:00 AM | $74.61 |
| Jul 24, 2026, 1:00 PM | $74.91 |
| Jul 24, 2026, 3:00 PM | $74.93 |
| Jul 24, 2026, 5:00 PM | $75.23 |
| Jul 24, 2026, 7:00 PM | $75.76 |
| Jul 24, 2026, 9:00 PM | $75.40 |
| Jul 24, 2026, 11:00 PM | $75.40 |
| Jul 25, 2026, 1:00 AM | $76.00 |
| Jul 27, 2026, 9:00 AM | $75.71 |
| Jul 27, 2026, 11:00 AM | $75.70 |
| Jul 27, 2026, 1:00 PM | $76.03 |
| Jul 27, 2026, 3:00 PM | $77.50 |
| Jul 27, 2026, 5:00 PM | $76.92 |
| Jul 27, 2026, 7:00 PM | $77.26 |
| Jul 27, 2026, 9:00 PM | $76.92 |
| Jul 28, 2026, 9:00 AM | $77.49 |
| Jul 28, 2026, 11:00 AM | $77.61 |
| Jul 28, 2026, 1:00 PM | $77.92 |
| Jul 28, 2026, 3:00 PM | $78.40 |
| Jul 28, 2026, 5:00 PM | $78.00 |
| Jul 28, 2026, 7:00 PM | $77.96 |
| Jul 28, 2026, 9:00 PM | $78.01 |
| Jul 28, 2026, 11:00 PM | $77.70 |
| Jul 29, 2026, 9:00 AM | $78.41 |
| Jul 29, 2026, 11:00 AM | $77.83 |
| Jul 29, 2026, 1:00 PM | $77.78 |
| Jul 29, 2026, 3:00 PM | $78.34 |
| Jul 29, 2026, 5:00 PM | $78.46 |
| Jul 29, 2026, 7:00 PM | $77.63 |
| Jul 29, 2026, 9:00 PM | $77.93 |
| Jul 29, 2026, 11:00 PM | $77.33 |
| Jul 30, 2026, 1:00 AM | $77.10 |
| Jul 30, 2026, 9:00 AM | $77.62 |
| Jul 30, 2026, 11:00 AM | $77.62 |
| Jul 30, 2026, 1:00 PM | $77.03 |
| Jul 30, 2026, 3:00 PM | $75.71 |
| Jul 30, 2026, 5:00 PM | $75.62 |
| Jul 30, 2026, 7:00 PM | $76.01 |
| Jul 30, 2026, 9:00 PM | $76.30 |
| Jul 30, 2026, 11:00 PM | $76.23 |
| Jul 31, 2026, 1:00 AM | $76.25 |
| Jul 31, 2026, 9:00 AM | $76.22 |
| Jul 31, 2026, 11:00 AM | $76.17 |
| Jul 31, 2026, 1:00 PM | $76.58 |
| Jul 31, 2026, 3:00 PM | $76.34 |
| Jul 31, 2026, 5:00 PM | $76.84 |
| Jul 31, 2026, 7:00 PM | $77.33 |
| Jul 31, 2026, 9:00 PM | $77.79 |
| Aug 3, 2026, 9:00 AM | $78.33 |
| Aug 3, 2026, 11:00 AM | $78.33 |
| Aug 3, 2026, 1:00 PM | $78.77 |
| Aug 3, 2026, 3:00 PM | $77.70 |
| Aug 3, 2026, 5:00 PM | $77.77 |
| Aug 3, 2026, 7:00 PM | $77.27 |
| Aug 3, 2026, 9:00 PM | $77.00 |
| Aug 3, 2026, 11:00 PM | $77.01 |
| Aug 4, 2026, 1:00 AM | $77.57 |
| Aug 4, 2026, 9:00 AM | $77.45 |
| Aug 4, 2026, 11:00 AM | $77.39 |
| Aug 4, 2026, 1:00 PM | $76.89 |
| Aug 4, 2026, 3:00 PM | $75.97 |
| Aug 4, 2026, 5:00 PM | $75.50 |
| Aug 4, 2026, 7:00 PM | $75.90 |
| Aug 4, 2026, 9:00 PM | $75.85 |
| Aug 4, 2026, 11:00 PM | $76.06 |
| Aug 5, 2026, 1:00 AM | $76.02 |
| Aug 5, 2026, 9:00 AM | $76.43 |
| Aug 5, 2026, 11:00 AM | $76.30 |
| Aug 5, 2026, 1:00 PM | $76.00 |
| Aug 5, 2026, 3:00 PM | $74.28 |
| Aug 5, 2026, 5:00 PM | $74.00 |
| Aug 5, 2026, 7:00 PM | $74.17 |
| Aug 5, 2026, 9:00 PM | $73.20 |
| Aug 5, 2026, 11:00 PM | $73.42 |
| Aug 6, 2026, 1:00 AM | $72.98 |
| Aug 6, 2026, 9:00 AM | $73.67 |
| Aug 6, 2026, 11:00 AM | $72.50 |
| Aug 6, 2026, 1:00 PM | $74.55 |
| Aug 6, 2026, 3:00 PM | $75.89 |
| Aug 6, 2026, 5:00 PM | $76.39 |
| Aug 6, 2026, 7:00 PM | $76.84 |
| Aug 6, 2026, 9:00 PM | $77.08 |
| Aug 6, 2026, 11:00 PM | $78.00 |
| Aug 7, 2026, 9:00 AM | $77.35 |
| Aug 7, 2026, 11:00 AM | $77.29 |
| Aug 7, 2026, 1:00 PM | $77.69 |
| Aug 7, 2026, 3:00 PM | $75.25 |
| Aug 7, 2026, 5:00 PM | $73.61 |
| Aug 7, 2026, 7:00 PM | $72.60 |
| Aug 7, 2026, 9:00 PM | $73.00 |
| Aug 7, 2026, 11:00 PM | $73.20 |
| Aug 8, 2026, 1:00 AM | $73.14 |
| Aug 10, 2026, 9:00 AM | $72.90 |
| Aug 10, 2026, 11:00 AM | $72.90 |
| Aug 10, 2026, 1:00 PM | $73.02 |
| Aug 10, 2026, 3:00 PM | $72.20 |
| Aug 10, 2026, 5:00 PM | $73.66 |
| Aug 10, 2026, 6:24 PM | $74.28 |
- Period change
- -1.75%
- Period low
- $72.20
- Period high
- $78.77
- Observations
- 172
- Updated
- Aug 10, 2026, 6:24 PM
About ZOETIS INC.
Zoetis sells anti-infectives, vaccines, parasiticides, diagnostics, and other health products for animals. The firm earns roughly 35% of total revenue from production animals (cattle, pigs, poultry, and so on) and nearly 65% from companion animal (dogs, horses, cats) products. Its US business is skewed even more heavily toward companion animals, while its international business is slightly skewed toward production animals. The firm has the largest market share in the industry and was previously Pfizer's animal health unit.
Company websiteClassifications
- Biotechnology · Biotech
- Pharmaceuticals · Pharma
- Healthcare
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $32,402,141,240.22
- Employees
- 14.5K