TWLO
Twilio Inc.
Company · XNYS · US · USD
Market price
$252.37
+$54.07 (+27.27%) · This week
| Date and time | Price |
|---|---|
| Aug 3, 2026, 6:25 PM | $198.30 |
| Aug 3, 2026, 6:55 PM | $197.83 |
| Aug 3, 2026, 7:00 PM | $197.98 |
| Aug 3, 2026, 7:30 PM | $198.53 |
| Aug 3, 2026, 8:00 PM | $196.54 |
| Aug 3, 2026, 8:05 PM | $196.59 |
| Aug 3, 2026, 8:35 PM | $196.00 |
| Aug 3, 2026, 8:40 PM | $196.00 |
| Aug 4, 2026, 8:05 AM | $196.61 |
| Aug 4, 2026, 8:35 AM | $196.61 |
| Aug 4, 2026, 9:05 AM | $196.61 |
| Aug 4, 2026, 9:35 AM | $196.61 |
| Aug 4, 2026, 10:05 AM | $196.61 |
| Aug 4, 2026, 10:35 AM | $196.61 |
| Aug 4, 2026, 11:05 AM | $196.61 |
| Aug 4, 2026, 11:35 AM | $196.61 |
| Aug 4, 2026, 12:05 PM | $196.61 |
| Aug 4, 2026, 12:35 PM | $196.61 |
| Aug 4, 2026, 1:05 PM | $193.56 |
| Aug 4, 2026, 1:10 PM | $194.51 |
| Aug 4, 2026, 1:40 PM | $196.98 |
| Aug 4, 2026, 2:05 PM | $198.50 |
| Aug 4, 2026, 2:35 PM | $196.17 |
| Aug 4, 2026, 2:40 PM | $194.55 |
| Aug 4, 2026, 3:10 PM | $197.44 |
| Aug 4, 2026, 3:20 PM | $197.55 |
| Aug 4, 2026, 3:50 PM | $197.60 |
| Aug 4, 2026, 4:20 PM | $198.37 |
| Aug 4, 2026, 4:40 PM | $198.38 |
| Aug 4, 2026, 5:10 PM | $198.39 |
| Aug 4, 2026, 5:15 PM | $198.50 |
| Aug 4, 2026, 5:45 PM | $198.64 |
| Aug 4, 2026, 5:50 PM | $199.02 |
| Aug 4, 2026, 6:20 PM | $199.31 |
| Aug 4, 2026, 6:25 PM | $199.38 |
| Aug 4, 2026, 6:55 PM | $198.41 |
| Aug 4, 2026, 7:00 PM | $197.69 |
| Aug 4, 2026, 7:30 PM | $194.79 |
| Aug 4, 2026, 8:00 PM | $193.85 |
| Aug 4, 2026, 8:05 PM | $194.05 |
| Aug 4, 2026, 8:35 PM | $194.90 |
| Aug 4, 2026, 9:05 PM | $193.50 |
| Aug 4, 2026, 11:05 PM | $194.06 |
| Aug 4, 2026, 11:20 PM | $194.06 |
| Aug 4, 2026, 11:50 PM | $197.83 |
| Aug 5, 2026, 12:05 AM | $197.83 |
| Aug 5, 2026, 8:05 AM | $194.72 |
| Aug 5, 2026, 8:35 AM | $194.72 |
| Aug 5, 2026, 8:40 AM | $194.72 |
| Aug 5, 2026, 11:05 AM | $199.55 |
| Aug 5, 2026, 11:35 AM | $197.90 |
| Aug 5, 2026, 12:05 PM | $197.90 |
| Aug 5, 2026, 12:35 PM | $196.83 |
| Aug 5, 2026, 1:05 PM | $198.36 |
| Aug 5, 2026, 1:35 PM | $194.85 |
| Aug 5, 2026, 1:50 PM | $195.00 |
| Aug 5, 2026, 2:20 PM | $196.43 |
| Aug 5, 2026, 2:30 PM | $197.32 |
| Aug 5, 2026, 3:00 PM | $192.66 |
| Aug 5, 2026, 3:30 PM | $191.80 |
| Aug 5, 2026, 3:40 PM | $191.74 |
| Aug 5, 2026, 4:15 PM | $191.00 |
| Aug 5, 2026, 4:25 PM | $191.76 |
| Aug 5, 2026, 4:55 PM | $192.68 |
| Aug 5, 2026, 5:25 PM | $192.31 |
| Aug 5, 2026, 5:30 PM | $192.58 |
| Aug 5, 2026, 6:00 PM | $193.14 |
| Aug 5, 2026, 6:30 PM | $193.78 |
| Aug 5, 2026, 6:35 PM | $193.38 |
| Aug 5, 2026, 7:10 PM | $192.87 |
| Aug 5, 2026, 7:15 PM | $193.28 |
| Aug 5, 2026, 7:45 PM | $193.10 |
| Aug 5, 2026, 8:10 PM | $193.22 |
| Aug 5, 2026, 8:45 PM | $193.22 |
| Aug 5, 2026, 9:10 PM | $190.76 |
| Aug 5, 2026, 9:15 PM | $190.76 |
| Aug 5, 2026, 10:10 PM | $194.00 |
| Aug 5, 2026, 10:15 PM | $194.00 |
| Aug 6, 2026, 12:10 AM | $193.00 |
| Aug 6, 2026, 12:15 AM | $193.00 |
| Aug 6, 2026, 8:10 AM | $193.44 |
| Aug 6, 2026, 8:15 AM | $193.44 |
| Aug 6, 2026, 8:50 AM | $192.00 |
| Aug 6, 2026, 9:10 AM | $193.28 |
| Aug 6, 2026, 9:40 AM | $193.28 |
| Aug 6, 2026, 10:10 AM | $193.28 |
| Aug 6, 2026, 10:40 AM | $187.53 |
| Aug 6, 2026, 11:10 AM | $188.71 |
| Aug 6, 2026, 11:40 AM | $190.10 |
| Aug 6, 2026, 12:10 PM | $190.67 |
| Aug 6, 2026, 12:40 PM | $190.87 |
| Aug 6, 2026, 1:10 PM | $191.44 |
| Aug 6, 2026, 1:40 PM | $191.22 |
| Aug 6, 2026, 2:10 PM | $188.94 |
| Aug 6, 2026, 2:15 PM | $190.27 |
| Aug 6, 2026, 2:45 PM | $192.97 |
| Aug 6, 2026, 3:15 PM | $191.52 |
| Aug 6, 2026, 3:45 PM | $190.86 |
| Aug 6, 2026, 3:50 PM | $191.48 |
| Aug 6, 2026, 4:20 PM | $189.49 |
| Aug 6, 2026, 4:40 PM | $189.39 |
| Aug 6, 2026, 5:10 PM | $191.36 |
| Aug 6, 2026, 5:40 PM | $191.50 |
| Aug 6, 2026, 6:10 PM | $192.82 |
| Aug 6, 2026, 6:15 PM | $193.09 |
| Aug 6, 2026, 6:45 PM | $190.54 |
| Aug 6, 2026, 6:50 PM | $191.15 |
| Aug 6, 2026, 7:20 PM | $190.40 |
| Aug 6, 2026, 7:25 PM | $189.63 |
| Aug 6, 2026, 7:55 PM | $191.63 |
| Aug 6, 2026, 8:11 PM | $220.00 |
| Aug 6, 2026, 8:41 PM | $226.00 |
| Aug 6, 2026, 9:11 PM | $223.43 |
| Aug 6, 2026, 9:41 PM | $225.00 |
| Aug 6, 2026, 10:11 PM | $225.00 |
| Aug 6, 2026, 10:41 PM | $225.60 |
| Aug 6, 2026, 11:11 PM | $224.51 |
| Aug 6, 2026, 11:41 PM | $225.12 |
| Aug 7, 2026, 12:11 AM | $225.00 |
| Aug 7, 2026, 12:15 AM | $225.00 |
| Aug 7, 2026, 8:05 AM | $226.90 |
| Aug 7, 2026, 8:11 AM | $226.90 |
| Aug 7, 2026, 8:41 AM | $225.48 |
| Aug 7, 2026, 9:11 AM | $225.48 |
| Aug 7, 2026, 9:41 AM | $225.48 |
| Aug 7, 2026, 10:11 AM | $226.90 |
| Aug 7, 2026, 10:41 AM | $226.78 |
| Aug 7, 2026, 11:11 AM | $226.79 |
| Aug 7, 2026, 11:41 AM | $227.25 |
| Aug 7, 2026, 12:11 PM | $226.26 |
| Aug 7, 2026, 12:41 PM | $228.30 |
| Aug 7, 2026, 1:11 PM | $231.41 |
| Aug 7, 2026, 1:15 PM | $233.30 |
| Aug 7, 2026, 1:45 PM | $234.88 |
| Aug 7, 2026, 1:50 PM | $235.88 |
| Aug 7, 2026, 2:20 PM | $242.70 |
| Aug 7, 2026, 2:25 PM | $243.12 |
| Aug 7, 2026, 2:55 PM | $246.73 |
| Aug 7, 2026, 3:00 PM | $246.93 |
| Aug 7, 2026, 3:30 PM | $250.96 |
| Aug 7, 2026, 4:00 PM | $252.82 |
| Aug 7, 2026, 4:05 PM | $251.91 |
| Aug 7, 2026, 4:40 PM | $253.00 |
| Aug 7, 2026, 4:45 PM | $253.15 |
| Aug 7, 2026, 5:15 PM | $252.51 |
| Aug 7, 2026, 5:20 PM | $251.47 |
| Aug 7, 2026, 5:50 PM | $251.78 |
| Aug 7, 2026, 5:55 PM | $251.52 |
| Aug 7, 2026, 6:25 PM | $245.90 |
| Aug 7, 2026, 6:30 PM | $245.31 |
| Aug 7, 2026, 7:00 PM | $240.45 |
| Aug 7, 2026, 7:30 PM | $240.94 |
| Aug 7, 2026, 7:35 PM | $240.79 |
| Aug 7, 2026, 8:10 PM | $242.19 |
| Aug 7, 2026, 8:30 PM | $241.51 |
| Aug 7, 2026, 9:00 PM | $243.75 |
| Aug 7, 2026, 9:30 PM | $242.60 |
| Aug 7, 2026, 10:00 PM | $242.72 |
| Aug 7, 2026, 10:30 PM | $243.20 |
| Aug 7, 2026, 11:00 PM | $242.64 |
| Aug 7, 2026, 11:30 PM | $243.00 |
| Aug 8, 2026, 12:00 AM | $243.18 |
| Aug 8, 2026, 12:05 AM | $243.18 |
| Aug 10, 2026, 8:05 AM | $243.19 |
| Aug 10, 2026, 8:30 AM | $243.19 |
| Aug 10, 2026, 9:00 AM | $243.19 |
| Aug 10, 2026, 9:30 AM | $243.19 |
| Aug 10, 2026, 10:00 AM | $243.19 |
| Aug 10, 2026, 10:30 AM | $243.19 |
| Aug 10, 2026, 11:00 AM | $243.19 |
| Aug 10, 2026, 11:30 AM | $243.19 |
| Aug 10, 2026, 12:00 PM | $242.44 |
| Aug 10, 2026, 12:30 PM | $242.00 |
| Aug 10, 2026, 1:00 PM | $242.00 |
| Aug 10, 2026, 1:30 PM | $242.51 |
| Aug 10, 2026, 1:35 PM | $244.31 |
| Aug 10, 2026, 2:10 PM | $253.33 |
| Aug 10, 2026, 2:15 PM | $252.30 |
| Aug 10, 2026, 2:45 PM | $248.80 |
| Aug 10, 2026, 2:50 PM | $248.37 |
| Aug 10, 2026, 3:20 PM | $250.43 |
| Aug 10, 2026, 3:25 PM | $249.86 |
| Aug 10, 2026, 3:55 PM | $252.13 |
| Aug 10, 2026, 4:00 PM | $251.73 |
| Aug 10, 2026, 4:30 PM | $251.94 |
| Aug 10, 2026, 5:00 PM | $252.17 |
| Aug 10, 2026, 5:05 PM | $251.91 |
| Aug 10, 2026, 5:40 PM | $252.39 |
| Aug 10, 2026, 6:24 PM | $252.37 |
- Period change
- +27.27%
- Period low
- $187.53
- Period high
- $253.33
- Observations
- 189
- Updated
- Aug 10, 2026, 6:24 PM
About Twilio Inc.
Twilio is a cloud-based communications platform-as-a-service company offering communication building blocks that allow for a fully customized customer engagement experience spanning voice, video, chat, and SMS messaging. It does this through various application programming interfaces and prebuilt solution applications aimed at improving customer engagement. The company leverages its Super Network, a global network of carrier relationships, to facilitate high-speed, cost-effective communication.
Company websiteClassifications
- Technology · Tech
- Software as a service · SaaS
- Cloud
- Communications · Comms
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $29,952,571,271.00
- Employees
- 5.6K