TWLO
Twilio Inc.
Company · XNYS · US · USD
Market price
$252.37
+$35.67 (+16.46%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $216.71 |
| Jul 13, 2026, 5:00 PM | $218.50 |
| Jul 13, 2026, 7:00 PM | $219.09 |
| Jul 13, 2026, 9:00 PM | $218.24 |
| Jul 14, 2026, 9:00 AM | $217.38 |
| Jul 14, 2026, 11:00 AM | $217.38 |
| Jul 14, 2026, 1:00 PM | $214.06 |
| Jul 14, 2026, 3:00 PM | $220.72 |
| Jul 14, 2026, 5:00 PM | $221.67 |
| Jul 14, 2026, 7:00 PM | $217.92 |
| Jul 14, 2026, 9:00 PM | $218.00 |
| Jul 15, 2026, 9:00 AM | $221.20 |
| Jul 15, 2026, 11:00 AM | $221.05 |
| Jul 15, 2026, 1:00 PM | $219.92 |
| Jul 15, 2026, 3:00 PM | $213.86 |
| Jul 15, 2026, 5:00 PM | $212.44 |
| Jul 15, 2026, 7:00 PM | $213.13 |
| Jul 15, 2026, 9:00 PM | $211.03 |
| Jul 15, 2026, 11:00 PM | $210.89 |
| Jul 16, 2026, 1:00 AM | $210.50 |
| Jul 16, 2026, 9:00 AM | $214.71 |
| Jul 16, 2026, 11:00 AM | $214.71 |
| Jul 16, 2026, 1:00 PM | $213.35 |
| Jul 16, 2026, 3:00 PM | $211.24 |
| Jul 16, 2026, 5:00 PM | $211.15 |
| Jul 16, 2026, 7:00 PM | $210.80 |
| Jul 16, 2026, 9:00 PM | $206.00 |
| Jul 16, 2026, 11:00 PM | $205.69 |
| Jul 17, 2026, 1:00 AM | $203.36 |
| Jul 17, 2026, 9:00 AM | $201.01 |
| Jul 17, 2026, 11:00 AM | $201.01 |
| Jul 17, 2026, 1:00 PM | $201.09 |
| Jul 17, 2026, 3:00 PM | $206.96 |
| Jul 17, 2026, 5:00 PM | $204.08 |
| Jul 17, 2026, 7:00 PM | $206.76 |
| Jul 17, 2026, 9:00 PM | $206.78 |
| Jul 20, 2026, 9:00 AM | $207.04 |
| Jul 20, 2026, 11:00 AM | $207.04 |
| Jul 20, 2026, 1:00 PM | $207.40 |
| Jul 20, 2026, 3:00 PM | $207.92 |
| Jul 20, 2026, 5:00 PM | $211.77 |
| Jul 20, 2026, 7:00 PM | $209.58 |
| Jul 20, 2026, 9:00 PM | $205.24 |
| Jul 20, 2026, 11:00 PM | $204.84 |
| Jul 21, 2026, 1:00 AM | $204.99 |
| Jul 21, 2026, 9:00 AM | $206.02 |
| Jul 21, 2026, 11:00 AM | $205.49 |
| Jul 21, 2026, 1:00 PM | $201.12 |
| Jul 21, 2026, 3:00 PM | $199.06 |
| Jul 21, 2026, 5:00 PM | $195.14 |
| Jul 21, 2026, 7:00 PM | $194.57 |
| Jul 21, 2026, 9:00 PM | $195.00 |
| Jul 21, 2026, 11:00 PM | $195.30 |
| Jul 22, 2026, 9:00 AM | $197.77 |
| Jul 22, 2026, 11:00 AM | $197.77 |
| Jul 22, 2026, 1:00 PM | $196.10 |
| Jul 22, 2026, 3:00 PM | $185.13 |
| Jul 22, 2026, 5:00 PM | $184.80 |
| Jul 22, 2026, 7:00 PM | $183.69 |
| Jul 22, 2026, 9:00 PM | $185.00 |
| Jul 22, 2026, 11:00 PM | $183.38 |
| Jul 23, 2026, 9:00 AM | $184.13 |
| Jul 23, 2026, 11:00 AM | $183.39 |
| Jul 23, 2026, 1:00 PM | $183.39 |
| Jul 23, 2026, 3:00 PM | $181.30 |
| Jul 23, 2026, 5:00 PM | $181.68 |
| Jul 23, 2026, 7:00 PM | $182.81 |
| Jul 23, 2026, 9:00 PM | $185.06 |
| Jul 23, 2026, 11:00 PM | $185.10 |
| Jul 24, 2026, 9:00 AM | $184.93 |
| Jul 24, 2026, 11:00 AM | $185.67 |
| Jul 24, 2026, 1:00 PM | $186.17 |
| Jul 24, 2026, 3:00 PM | $188.47 |
| Jul 24, 2026, 5:00 PM | $191.13 |
| Jul 24, 2026, 7:00 PM | $191.10 |
| Jul 24, 2026, 9:00 PM | $190.07 |
| Jul 24, 2026, 11:00 PM | $191.00 |
| Jul 27, 2026, 9:00 AM | $190.78 |
| Jul 27, 2026, 11:00 AM | $194.75 |
| Jul 27, 2026, 1:00 PM | $193.23 |
| Jul 27, 2026, 3:00 PM | $192.59 |
| Jul 27, 2026, 5:00 PM | $195.17 |
| Jul 27, 2026, 7:00 PM | $194.79 |
| Jul 27, 2026, 9:00 PM | $194.47 |
| Jul 28, 2026, 9:00 AM | $195.70 |
| Jul 28, 2026, 11:00 AM | $194.48 |
| Jul 28, 2026, 1:00 PM | $195.81 |
| Jul 28, 2026, 3:00 PM | $192.53 |
| Jul 28, 2026, 5:00 PM | $194.66 |
| Jul 28, 2026, 7:00 PM | $194.38 |
| Jul 28, 2026, 9:00 PM | $194.33 |
| Jul 29, 2026, 9:00 AM | $191.84 |
| Jul 29, 2026, 11:00 AM | $194.53 |
| Jul 29, 2026, 1:00 PM | $191.99 |
| Jul 29, 2026, 3:00 PM | $187.37 |
| Jul 29, 2026, 5:00 PM | $189.26 |
| Jul 29, 2026, 7:00 PM | $194.26 |
| Jul 29, 2026, 9:00 PM | $188.25 |
| Jul 29, 2026, 11:00 PM | $188.00 |
| Jul 30, 2026, 9:00 AM | $189.11 |
| Jul 30, 2026, 11:00 AM | $188.67 |
| Jul 30, 2026, 1:00 PM | $190.01 |
| Jul 30, 2026, 3:00 PM | $187.02 |
| Jul 30, 2026, 5:00 PM | $188.98 |
| Jul 30, 2026, 7:00 PM | $189.48 |
| Jul 30, 2026, 9:00 PM | $190.94 |
| Jul 30, 2026, 11:00 PM | $191.00 |
| Jul 31, 2026, 9:00 AM | $191.00 |
| Jul 31, 2026, 11:00 AM | $187.61 |
| Jul 31, 2026, 1:00 PM | $192.07 |
| Jul 31, 2026, 3:00 PM | $192.80 |
| Jul 31, 2026, 5:00 PM | $194.72 |
| Jul 31, 2026, 7:00 PM | $196.83 |
| Jul 31, 2026, 9:00 PM | $197.00 |
| Jul 31, 2026, 11:00 PM | $195.07 |
| Aug 1, 2026, 1:00 AM | $195.75 |
| Aug 3, 2026, 9:00 AM | $197.77 |
| Aug 3, 2026, 11:00 AM | $198.81 |
| Aug 3, 2026, 1:00 PM | $200.05 |
| Aug 3, 2026, 3:00 PM | $197.65 |
| Aug 3, 2026, 5:00 PM | $198.60 |
| Aug 3, 2026, 7:00 PM | $197.98 |
| Aug 3, 2026, 9:00 PM | $196.00 |
| Aug 4, 2026, 9:00 AM | $196.61 |
| Aug 4, 2026, 11:00 AM | $196.61 |
| Aug 4, 2026, 1:00 PM | $193.56 |
| Aug 4, 2026, 3:00 PM | $195.08 |
| Aug 4, 2026, 5:00 PM | $198.48 |
| Aug 4, 2026, 7:00 PM | $197.69 |
| Aug 4, 2026, 9:00 PM | $193.50 |
| Aug 4, 2026, 11:00 PM | $194.06 |
| Aug 5, 2026, 1:00 AM | $197.83 |
| Aug 5, 2026, 9:00 AM | $193.80 |
| Aug 5, 2026, 1:00 PM | $198.07 |
| Aug 5, 2026, 3:00 PM | $192.66 |
| Aug 5, 2026, 5:00 PM | $192.53 |
| Aug 5, 2026, 7:00 PM | $193.31 |
| Aug 5, 2026, 9:00 PM | $190.76 |
| Aug 5, 2026, 11:00 PM | $194.00 |
| Aug 6, 2026, 1:00 AM | $193.00 |
| Aug 6, 2026, 9:00 AM | $193.27 |
| Aug 6, 2026, 11:00 AM | $187.53 |
| Aug 6, 2026, 1:00 PM | $190.75 |
| Aug 6, 2026, 3:00 PM | $191.24 |
| Aug 6, 2026, 5:00 PM | $191.06 |
| Aug 6, 2026, 7:00 PM | $191.33 |
| Aug 6, 2026, 9:00 PM | $225.18 |
| Aug 6, 2026, 11:00 PM | $225.00 |
| Aug 7, 2026, 1:00 AM | $225.00 |
| Aug 7, 2026, 9:00 AM | $225.48 |
| Aug 7, 2026, 11:00 AM | $228.00 |
| Aug 7, 2026, 1:00 PM | $232.12 |
| Aug 7, 2026, 3:00 PM | $246.93 |
| Aug 7, 2026, 5:00 PM | $252.44 |
| Aug 7, 2026, 7:00 PM | $240.45 |
| Aug 7, 2026, 9:00 PM | $243.75 |
| Aug 7, 2026, 11:00 PM | $242.64 |
| Aug 8, 2026, 1:00 AM | $243.18 |
| Aug 10, 2026, 9:00 AM | $243.19 |
| Aug 10, 2026, 11:00 AM | $243.19 |
| Aug 10, 2026, 1:00 PM | $242.00 |
| Aug 10, 2026, 3:00 PM | $249.23 |
| Aug 10, 2026, 5:00 PM | $252.17 |
| Aug 10, 2026, 6:24 PM | $252.37 |
- Period change
- +16.46%
- Period low
- $181.30
- Period high
- $252.44
- Observations
- 164
- Updated
- Aug 10, 2026, 6:24 PM
About Twilio Inc.
Twilio is a cloud-based communications platform-as-a-service company offering communication building blocks that allow for a fully customized customer engagement experience spanning voice, video, chat, and SMS messaging. It does this through various application programming interfaces and prebuilt solution applications aimed at improving customer engagement. The company leverages its Super Network, a global network of carrier relationships, to facilitate high-speed, cost-effective communication.
Company websiteClassifications
- Technology · Tech
- Software as a service · SaaS
- Cloud
- Communications · Comms
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $29,952,571,271.00
- Employees
- 5.6K