TWLO
Twilio Inc.
Company · XNYS · US · USD
Market price
$295.34
+$70.48 (+31.35%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $224.86 |
| Aug 25, 2026, 5:00 PM | $222.55 |
| Aug 25, 2026, 7:00 PM | $222.95 |
| Aug 25, 2026, 9:00 PM | $223.97 |
| Aug 26, 2026, 9:00 AM | $223.20 |
| Aug 26, 2026, 11:00 AM | $223.20 |
| Aug 26, 2026, 1:00 PM | $221.89 |
| Aug 26, 2026, 3:00 PM | $226.95 |
| Aug 26, 2026, 5:00 PM | $225.37 |
| Aug 26, 2026, 7:00 PM | $228.27 |
| Aug 26, 2026, 9:00 PM | $231.97 |
| Aug 26, 2026, 11:00 PM | $231.80 |
| Aug 27, 2026, 9:00 AM | $232.50 |
| Aug 27, 2026, 11:00 AM | $231.58 |
| Aug 27, 2026, 1:00 PM | $232.25 |
| Aug 27, 2026, 3:00 PM | $236.97 |
| Aug 27, 2026, 5:00 PM | $239.39 |
| Aug 27, 2026, 7:00 PM | $239.99 |
| Aug 27, 2026, 9:00 PM | $241.34 |
| Aug 27, 2026, 11:00 PM | $240.95 |
| Aug 28, 2026, 1:00 AM | $241.24 |
| Aug 28, 2026, 9:00 AM | $240.67 |
| Aug 28, 2026, 11:00 AM | $241.25 |
| Aug 28, 2026, 1:00 PM | $240.00 |
| Aug 28, 2026, 3:00 PM | $240.99 |
| Aug 28, 2026, 5:00 PM | $240.43 |
| Aug 28, 2026, 7:00 PM | $240.54 |
| Aug 28, 2026, 9:00 PM | $237.78 |
| Aug 28, 2026, 11:00 PM | $237.12 |
| Aug 31, 2026, 9:00 AM | $232.86 |
| Aug 31, 2026, 11:00 AM | $233.30 |
| Aug 31, 2026, 1:00 PM | $232.56 |
| Aug 31, 2026, 3:00 PM | $238.05 |
| Aug 31, 2026, 5:00 PM | $237.34 |
| Aug 31, 2026, 7:00 PM | $237.24 |
| Aug 31, 2026, 9:00 PM | $237.00 |
| Sep 1, 2026, 1:00 AM | $236.00 |
| Sep 1, 2026, 9:00 AM | $235.50 |
| Sep 1, 2026, 11:00 AM | $234.50 |
| Sep 1, 2026, 1:00 PM | $232.48 |
| Sep 1, 2026, 3:00 PM | $229.39 |
| Sep 1, 2026, 5:00 PM | $226.03 |
| Sep 1, 2026, 7:00 PM | $227.35 |
| Sep 1, 2026, 9:00 PM | $227.94 |
| Sep 1, 2026, 11:00 PM | $227.02 |
| Sep 2, 2026, 9:00 AM | $227.38 |
| Sep 2, 2026, 11:00 AM | $227.38 |
| Sep 2, 2026, 1:00 PM | $226.60 |
| Sep 2, 2026, 3:00 PM | $227.50 |
| Sep 2, 2026, 5:00 PM | $224.18 |
| Sep 2, 2026, 7:00 PM | $224.11 |
| Sep 2, 2026, 9:00 PM | $228.00 |
| Sep 2, 2026, 11:00 PM | $228.00 |
| Sep 3, 2026, 9:00 AM | $223.97 |
| Sep 3, 2026, 1:00 PM | $230.08 |
| Sep 3, 2026, 3:00 PM | $237.20 |
| Sep 3, 2026, 5:00 PM | $239.69 |
| Sep 3, 2026, 7:00 PM | $239.72 |
| Sep 3, 2026, 9:00 PM | $238.19 |
| Sep 3, 2026, 11:00 PM | $240.00 |
| Sep 4, 2026, 1:00 AM | $240.00 |
| Sep 4, 2026, 9:00 AM | $240.31 |
| Sep 4, 2026, 11:00 AM | $241.93 |
| Sep 4, 2026, 1:00 PM | $239.29 |
| Sep 4, 2026, 3:00 PM | $235.64 |
| Sep 4, 2026, 5:00 PM | $234.64 |
| Sep 4, 2026, 7:00 PM | $234.65 |
| Sep 4, 2026, 9:00 PM | $234.00 |
| Sep 4, 2026, 11:00 PM | $225.90 |
| Sep 8, 2026, 9:00 AM | $227.54 |
| Sep 8, 2026, 11:00 AM | $226.54 |
| Sep 8, 2026, 1:00 PM | $227.50 |
| Sep 8, 2026, 3:00 PM | $224.43 |
| Sep 8, 2026, 5:00 PM | $225.79 |
| Sep 8, 2026, 7:00 PM | $226.16 |
| Sep 8, 2026, 9:00 PM | $225.89 |
| Sep 8, 2026, 11:00 PM | $225.75 |
| Sep 9, 2026, 1:00 AM | $225.63 |
| Sep 9, 2026, 9:00 AM | $226.93 |
| Sep 9, 2026, 11:00 AM | $227.84 |
| Sep 9, 2026, 1:00 PM | $225.40 |
| Sep 9, 2026, 3:00 PM | $227.17 |
| Sep 9, 2026, 5:00 PM | $231.03 |
| Sep 9, 2026, 7:00 PM | $227.60 |
| Sep 9, 2026, 9:00 PM | $227.19 |
| Sep 9, 2026, 11:00 PM | $226.87 |
| Sep 10, 2026, 1:00 AM | $228.08 |
| Sep 10, 2026, 9:00 AM | $226.45 |
| Sep 10, 2026, 11:00 AM | $226.44 |
| Sep 10, 2026, 1:00 PM | $226.30 |
| Sep 10, 2026, 3:00 PM | $232.66 |
| Sep 10, 2026, 5:00 PM | $233.30 |
| Sep 10, 2026, 7:00 PM | $230.74 |
| Sep 10, 2026, 9:00 PM | $230.49 |
| Sep 10, 2026, 11:00 PM | $231.08 |
| Sep 11, 2026, 1:00 AM | $231.00 |
| Sep 11, 2026, 9:00 AM | $231.55 |
| Sep 11, 2026, 11:00 AM | $231.55 |
| Sep 11, 2026, 1:00 PM | $233.60 |
| Sep 11, 2026, 3:00 PM | $230.25 |
| Sep 11, 2026, 5:00 PM | $228.10 |
| Sep 11, 2026, 7:00 PM | $227.56 |
| Sep 11, 2026, 9:00 PM | $224.55 |
| Sep 14, 2026, 9:00 AM | $228.49 |
| Sep 14, 2026, 11:00 AM | $228.18 |
| Sep 14, 2026, 1:00 PM | $229.00 |
| Sep 14, 2026, 3:00 PM | $228.85 |
| Sep 14, 2026, 5:00 PM | $232.17 |
| Sep 14, 2026, 7:00 PM | $231.90 |
| Sep 14, 2026, 9:00 PM | $231.57 |
| Sep 15, 2026, 9:00 AM | $230.65 |
| Sep 15, 2026, 11:00 AM | $230.95 |
| Sep 15, 2026, 1:00 PM | $230.50 |
| Sep 15, 2026, 3:00 PM | $232.86 |
| Sep 15, 2026, 5:00 PM | $243.27 |
| Sep 15, 2026, 7:00 PM | $240.69 |
| Sep 15, 2026, 9:00 PM | $242.50 |
| Sep 15, 2026, 11:00 PM | $243.11 |
| Sep 16, 2026, 9:00 AM | $239.26 |
| Sep 16, 2026, 11:00 AM | $240.76 |
| Sep 16, 2026, 1:00 PM | $241.87 |
| Sep 16, 2026, 3:00 PM | $241.88 |
| Sep 16, 2026, 5:00 PM | $238.50 |
| Sep 16, 2026, 7:00 PM | $238.59 |
| Sep 16, 2026, 9:00 PM | $238.88 |
| Sep 16, 2026, 11:00 PM | $239.30 |
| Sep 17, 2026, 1:00 AM | $238.91 |
| Sep 17, 2026, 9:00 AM | $240.13 |
| Sep 17, 2026, 11:00 AM | $240.13 |
| Sep 17, 2026, 1:00 PM | $238.08 |
| Sep 17, 2026, 3:00 PM | $242.88 |
| Sep 17, 2026, 5:00 PM | $242.24 |
| Sep 17, 2026, 7:00 PM | $244.68 |
| Sep 17, 2026, 9:00 PM | $246.24 |
| Sep 17, 2026, 11:00 PM | $246.75 |
| Sep 18, 2026, 1:00 AM | $246.61 |
| Sep 18, 2026, 9:00 AM | $246.10 |
| Sep 18, 2026, 11:00 AM | $243.28 |
| Sep 18, 2026, 1:00 PM | $246.75 |
| Sep 18, 2026, 3:00 PM | $241.21 |
| Sep 18, 2026, 5:00 PM | $245.11 |
| Sep 18, 2026, 7:00 PM | $244.11 |
| Sep 18, 2026, 9:00 PM | $244.00 |
| Sep 21, 2026, 9:00 AM | $244.75 |
| Sep 21, 2026, 11:00 AM | $244.83 |
| Sep 21, 2026, 1:00 PM | $247.00 |
| Sep 21, 2026, 3:00 PM | $256.23 |
| Sep 21, 2026, 5:00 PM | $258.68 |
| Sep 21, 2026, 7:00 PM | $262.36 |
| Sep 21, 2026, 9:00 PM | $264.69 |
| Sep 22, 2026, 1:00 AM | $265.95 |
| Sep 22, 2026, 9:00 AM | $269.36 |
| Sep 22, 2026, 11:00 AM | $269.51 |
| Sep 22, 2026, 1:00 PM | $271.50 |
| Sep 22, 2026, 3:00 PM | $279.99 |
| Sep 22, 2026, 5:00 PM | $282.40 |
| Sep 22, 2026, 7:00 PM | $282.87 |
| Sep 22, 2026, 9:00 PM | $284.57 |
| Sep 22, 2026, 11:00 PM | $285.00 |
| Sep 23, 2026, 1:00 AM | $285.48 |
| Sep 23, 2026, 9:00 AM | $286.40 |
| Sep 23, 2026, 11:00 AM | $285.67 |
| Sep 23, 2026, 1:00 PM | $285.26 |
| Sep 23, 2026, 3:00 PM | $295.69 |
| Sep 23, 2026, 5:00 PM | $294.05 |
| Sep 23, 2026, 7:00 PM | $288.47 |
| Sep 23, 2026, 9:00 PM | $290.46 |
| Sep 23, 2026, 11:00 PM | $290.47 |
| Sep 24, 2026, 9:00 AM | $286.49 |
| Sep 24, 2026, 11:00 AM | $287.05 |
| Sep 24, 2026, 1:00 PM | $287.12 |
| Sep 24, 2026, 3:00 PM | $297.11 |
| Sep 24, 2026, 5:00 PM | $300.52 |
| Sep 24, 2026, 7:00 PM | $303.56 |
| Sep 24, 2026, 8:00 PM | $295.34 |
- Period change
- +31.35%
- Period low
- $221.89
- Period high
- $303.56
- Observations
- 175
- Updated
- Sep 24, 2026, 8:00 PM
About Twilio Inc.
Twilio is a cloud-based communications platform-as-a-service company offering communication building blocks that allow for a fully customized customer engagement experience spanning voice, video, chat, and SMS messaging. It does this through various application programming interfaces and prebuilt solution applications aimed at improving customer engagement. The company leverages its Super Network, a global network of carrier relationships, to facilitate high-speed, cost-effective communication.
Company websiteClassifications
- Technology · Tech
- Software as a service · SaaS
- Cloud
- Communications · Comms
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $40,860,223,033.20
- Employees
- 5.6K