PPTA
Perpetua Resources Corp. Common Shares
Company · XNAS · US · USD
Market price
$24.85
−$6.69 (-21.21%) · 3 months
| Date and time | Price |
|---|---|
| May 11, 2026 | $31.54 |
| May 12, 2026 | $31.08 |
| May 13, 2026 | $31.77 |
| May 14, 2026 | $31.10 |
| May 15, 2026 | $28.17 |
| May 18, 2026 | $26.64 |
| May 19, 2026 | $24.64 |
| May 20, 2026 | $27.51 |
| May 21, 2026 | $26.72 |
| May 22, 2026 | $25.32 |
| May 26, 2026 | $26.58 |
| May 27, 2026 | $26.18 |
| May 28, 2026 | $26.65 |
| May 29, 2026 | $27.07 |
| Jun 1, 2026 | $25.74 |
| Jun 2, 2026 | $26.18 |
| Jun 3, 2026 | $24.77 |
| Jun 4, 2026 | $25.04 |
| Jun 5, 2026 | $22.65 |
| Jun 8, 2026 | $22.91 |
| Jun 9, 2026 | $22.66 |
| Jun 10, 2026 | $21.36 |
| Jun 11, 2026 | $23.44 |
| Jun 12, 2026 | $24.09 |
| Jun 15, 2026 | $26.01 |
| Jun 16, 2026 | $25.77 |
| Jun 17, 2026 | $24.90 |
| Jun 18, 2026 | $24.32 |
| Jun 22, 2026 | $23.80 |
| Jun 23, 2026 | $22.33 |
| Jun 24, 2026 | $21.12 |
| Jun 25, 2026 | $21.20 |
| Jun 26, 2026 | $21.34 |
| Jun 29, 2026 | $20.62 |
| Jun 30, 2026 | $20.76 |
| Jul 1, 2026 | $20.99 |
| Jul 2, 2026 | $21.33 |
| Jul 6, 2026 | $21.14 |
| Jul 7, 2026 | $19.99 |
| Jul 8, 2026 | $19.11 |
| Jul 9, 2026 | $19.80 |
| Jul 10, 2026 | $19.44 |
| Jul 13, 2026 | $18.66 |
| Jul 14, 2026 | $18.99 |
| Jul 15, 2026 | $18.59 |
| Jul 16, 2026 | $17.17 |
| Jul 17, 2026 | $16.90 |
| Jul 20, 2026 | $17.02 |
| Jul 21, 2026 | $18.62 |
| Jul 22, 2026 | $18.50 |
| Jul 23, 2026 | $17.84 |
| Jul 24, 2026 | $17.84 |
| Jul 27, 2026 | $18.24 |
| Jul 28, 2026 | $17.39 |
| Jul 29, 2026 | $17.26 |
| Jul 30, 2026 | $18.91 |
| Jul 31, 2026 | $18.41 |
| Aug 3, 2026 | $19.07 |
| Aug 4, 2026 | $20.68 |
| Aug 5, 2026 | $22.93 |
| Aug 6, 2026 | $22.83 |
| Aug 7, 2026 | $24.72 |
| Aug 10, 2026 | $24.85 |
- Period change
- -21.21%
- Period low
- $16.90
- Period high
- $31.77
- Observations
- 63
- Updated
- Aug 10, 2026, 5:23 PM
About Perpetua Resources Corp. Common Shares
Perpetua Resources Corp is engaged in acquiring mining properties with the intention of exploring, evaluating, developing and placing them into production, if warranted. Its principal mineral project is the Stibnite Gold Project in Idaho, USA, which contains several gold, silver and antimony mineral deposits. The company's current focus is to redevelop three of the Deposits known as the Hangar Flats Deposit, West End Deposit and Yellow Pine Deposit, all of which are located within the Stibnite Gold Project, as well as reprocess certain historical tailings located on the Project. It operates in one segment: mineral exploration and development in the United States.
Company websiteClassifications
- Precious metals · Metals
- Mining
- Commodities
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $2,302,989,800.23
- Employees
- 48