PPTA
Perpetua Resources Corp. Common Shares
Company · XNAS · US · USD
Market price
$24.85
+$5.95 (+31.51%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $18.90 |
| Jul 13, 2026, 5:00 PM | $18.56 |
| Jul 13, 2026, 7:00 PM | $18.48 |
| Jul 13, 2026, 9:00 PM | $18.65 |
| Jul 14, 2026, 9:00 AM | $18.50 |
| Jul 14, 2026, 11:00 AM | $18.77 |
| Jul 14, 2026, 1:00 PM | $19.23 |
| Jul 14, 2026, 3:00 PM | $19.46 |
| Jul 14, 2026, 5:00 PM | $19.09 |
| Jul 14, 2026, 7:00 PM | $19.10 |
| Jul 14, 2026, 9:00 PM | $19.00 |
| Jul 15, 2026, 9:00 AM | $18.78 |
| Jul 15, 2026, 11:00 AM | $18.78 |
| Jul 15, 2026, 1:00 PM | $18.90 |
| Jul 15, 2026, 3:00 PM | $18.72 |
| Jul 15, 2026, 5:00 PM | $18.32 |
| Jul 15, 2026, 7:00 PM | $18.52 |
| Jul 15, 2026, 9:00 PM | $18.59 |
| Jul 15, 2026, 11:00 PM | $18.65 |
| Jul 16, 2026, 9:00 AM | $18.22 |
| Jul 16, 2026, 1:00 PM | $18.16 |
| Jul 16, 2026, 3:00 PM | $17.42 |
| Jul 16, 2026, 5:00 PM | $17.36 |
| Jul 16, 2026, 7:00 PM | $17.09 |
| Jul 16, 2026, 9:00 PM | $17.18 |
| Jul 16, 2026, 11:00 PM | $17.37 |
| Jul 17, 2026, 9:00 AM | $17.04 |
| Jul 17, 2026, 11:00 AM | $17.14 |
| Jul 17, 2026, 1:00 PM | $17.00 |
| Jul 17, 2026, 3:00 PM | $16.75 |
| Jul 17, 2026, 5:00 PM | $17.10 |
| Jul 17, 2026, 7:00 PM | $16.94 |
| Jul 17, 2026, 9:00 PM | $16.90 |
| Jul 17, 2026, 11:00 PM | $17.04 |
| Jul 18, 2026, 1:00 AM | $16.80 |
| Jul 20, 2026, 9:00 AM | $16.87 |
| Jul 20, 2026, 11:00 AM | $16.87 |
| Jul 20, 2026, 1:00 PM | $17.04 |
| Jul 20, 2026, 3:00 PM | $16.87 |
| Jul 20, 2026, 5:00 PM | $16.83 |
| Jul 20, 2026, 7:00 PM | $16.91 |
| Jul 20, 2026, 9:00 PM | $16.91 |
| Jul 20, 2026, 11:00 PM | $16.86 |
| Jul 21, 2026, 9:00 AM | $17.70 |
| Jul 21, 2026, 11:00 AM | $17.68 |
| Jul 21, 2026, 1:00 PM | $17.45 |
| Jul 21, 2026, 3:00 PM | $17.86 |
| Jul 21, 2026, 5:00 PM | $18.34 |
| Jul 21, 2026, 7:00 PM | $18.29 |
| Jul 21, 2026, 9:00 PM | $18.62 |
| Jul 21, 2026, 11:00 PM | $18.34 |
| Jul 22, 2026, 1:00 AM | $18.58 |
| Jul 22, 2026, 9:00 AM | $18.94 |
| Jul 22, 2026, 11:00 AM | $19.07 |
| Jul 22, 2026, 1:00 PM | $19.01 |
| Jul 22, 2026, 3:00 PM | $19.20 |
| Jul 22, 2026, 5:00 PM | $18.81 |
| Jul 22, 2026, 7:00 PM | $18.54 |
| Jul 22, 2026, 9:00 PM | $18.66 |
| Jul 22, 2026, 11:00 PM | $18.62 |
| Jul 23, 2026, 9:00 AM | $18.31 |
| Jul 23, 2026, 11:00 AM | $18.31 |
| Jul 23, 2026, 1:00 PM | $18.16 |
| Jul 23, 2026, 3:00 PM | $17.78 |
| Jul 23, 2026, 5:00 PM | $18.00 |
| Jul 23, 2026, 7:00 PM | $17.81 |
| Jul 23, 2026, 9:00 PM | $17.90 |
| Jul 23, 2026, 11:00 PM | $17.66 |
| Jul 24, 2026, 1:00 AM | $17.86 |
| Jul 24, 2026, 9:00 AM | $17.84 |
| Jul 24, 2026, 11:00 AM | $17.98 |
| Jul 24, 2026, 1:00 PM | $18.08 |
| Jul 24, 2026, 3:00 PM | $17.64 |
| Jul 24, 2026, 5:00 PM | $17.81 |
| Jul 24, 2026, 7:00 PM | $17.67 |
| Jul 24, 2026, 9:00 PM | $17.84 |
| Jul 24, 2026, 11:00 PM | $17.49 |
| Jul 27, 2026, 9:00 AM | $18.02 |
| Jul 27, 2026, 11:00 AM | $18.02 |
| Jul 27, 2026, 1:00 PM | $18.31 |
| Jul 27, 2026, 3:00 PM | $18.15 |
| Jul 27, 2026, 5:00 PM | $18.16 |
| Jul 27, 2026, 7:00 PM | $18.11 |
| Jul 27, 2026, 9:00 PM | $18.24 |
| Jul 27, 2026, 11:00 PM | $18.30 |
| Jul 28, 2026, 9:00 AM | $17.92 |
| Jul 28, 2026, 11:00 AM | $17.86 |
| Jul 28, 2026, 1:00 PM | $17.87 |
| Jul 28, 2026, 3:00 PM | $17.25 |
| Jul 28, 2026, 5:00 PM | $17.52 |
| Jul 28, 2026, 7:00 PM | $17.39 |
| Jul 28, 2026, 9:00 PM | $17.39 |
| Jul 28, 2026, 11:00 PM | $17.27 |
| Jul 29, 2026, 9:00 AM | $17.67 |
| Jul 29, 2026, 1:00 PM | $17.71 |
| Jul 29, 2026, 3:00 PM | $16.83 |
| Jul 29, 2026, 5:00 PM | $17.18 |
| Jul 29, 2026, 7:00 PM | $17.90 |
| Jul 29, 2026, 9:00 PM | $17.11 |
| Jul 29, 2026, 11:00 PM | $17.59 |
| Jul 30, 2026, 1:00 PM | $17.91 |
| Jul 30, 2026, 3:00 PM | $18.31 |
| Jul 30, 2026, 5:00 PM | $18.44 |
| Jul 30, 2026, 7:00 PM | $18.47 |
| Jul 30, 2026, 9:00 PM | $18.91 |
| Jul 30, 2026, 11:00 PM | $18.92 |
| Jul 31, 2026, 1:00 AM | $18.86 |
| Jul 31, 2026, 9:00 AM | $18.89 |
| Jul 31, 2026, 11:00 AM | $18.89 |
| Jul 31, 2026, 1:00 PM | $18.47 |
| Jul 31, 2026, 3:00 PM | $18.56 |
| Jul 31, 2026, 5:00 PM | $18.37 |
| Jul 31, 2026, 7:00 PM | $18.48 |
| Jul 31, 2026, 9:00 PM | $18.41 |
| Aug 3, 2026, 9:00 AM | $18.67 |
| Aug 3, 2026, 11:00 AM | $18.65 |
| Aug 3, 2026, 1:00 PM | $18.61 |
| Aug 3, 2026, 3:00 PM | $18.83 |
| Aug 3, 2026, 5:00 PM | $18.76 |
| Aug 3, 2026, 7:00 PM | $18.87 |
| Aug 3, 2026, 9:00 PM | $19.07 |
| Aug 4, 2026, 1:00 AM | $19.01 |
| Aug 4, 2026, 9:00 AM | $19.19 |
| Aug 4, 2026, 11:00 AM | $19.18 |
| Aug 4, 2026, 1:00 PM | $19.63 |
| Aug 4, 2026, 3:00 PM | $20.33 |
| Aug 4, 2026, 5:00 PM | $20.91 |
| Aug 4, 2026, 7:00 PM | $20.86 |
| Aug 4, 2026, 9:00 PM | $20.87 |
| Aug 5, 2026, 1:00 AM | $20.67 |
| Aug 5, 2026, 9:00 AM | $21.62 |
| Aug 5, 2026, 11:00 AM | $21.37 |
| Aug 5, 2026, 1:00 PM | $21.86 |
| Aug 5, 2026, 3:00 PM | $22.59 |
| Aug 5, 2026, 5:00 PM | $22.31 |
| Aug 5, 2026, 7:00 PM | $22.51 |
| Aug 5, 2026, 9:00 PM | $22.91 |
| Aug 6, 2026, 1:00 AM | $23.19 |
| Aug 6, 2026, 9:00 AM | $23.08 |
| Aug 6, 2026, 11:00 AM | $23.17 |
| Aug 6, 2026, 1:00 PM | $22.76 |
| Aug 6, 2026, 3:00 PM | $22.83 |
| Aug 6, 2026, 5:00 PM | $22.90 |
| Aug 6, 2026, 7:00 PM | $22.94 |
| Aug 6, 2026, 9:00 PM | $22.39 |
| Aug 6, 2026, 11:00 PM | $23.05 |
| Aug 7, 2026, 1:00 AM | $23.00 |
| Aug 7, 2026, 9:00 AM | $23.75 |
| Aug 7, 2026, 11:00 AM | $24.12 |
| Aug 7, 2026, 1:00 PM | $24.42 |
| Aug 7, 2026, 3:00 PM | $24.31 |
| Aug 7, 2026, 5:00 PM | $24.18 |
| Aug 7, 2026, 7:00 PM | $24.68 |
| Aug 7, 2026, 9:00 PM | $24.75 |
| Aug 7, 2026, 11:00 PM | $24.88 |
| Aug 8, 2026, 1:00 AM | $24.88 |
| Aug 10, 2026, 9:00 AM | $24.70 |
| Aug 10, 2026, 11:00 AM | $24.70 |
| Aug 10, 2026, 1:00 PM | $24.45 |
| Aug 10, 2026, 3:00 PM | $24.89 |
| Aug 10, 2026, 5:24 PM | $24.85 |
- Period change
- +31.51%
- Period low
- $16.75
- Period high
- $24.89
- Observations
- 161
- Updated
- Aug 10, 2026, 5:24 PM
About Perpetua Resources Corp. Common Shares
Perpetua Resources Corp is engaged in acquiring mining properties with the intention of exploring, evaluating, developing and placing them into production, if warranted. Its principal mineral project is the Stibnite Gold Project in Idaho, USA, which contains several gold, silver and antimony mineral deposits. The company's current focus is to redevelop three of the Deposits known as the Hangar Flats Deposit, West End Deposit and Yellow Pine Deposit, all of which are located within the Stibnite Gold Project, as well as reprocess certain historical tailings located on the Project. It operates in one segment: mineral exploration and development in the United States.
Company websiteClassifications
- Precious metals · Metals
- Mining
- Commodities
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $2,302,989,800.23
- Employees
- 48