MARA
MARA Holdings, Inc. Common Stock
Company · XNAS · US · USD
Market price
$9.42
−$2.44 (-20.58%) · This week
| Date and time | Price |
|---|---|
| Aug 3, 2026, 6:25 PM | $11.86 |
| Aug 3, 2026, 6:55 PM | $11.72 |
| Aug 3, 2026, 7:00 PM | $11.69 |
| Aug 3, 2026, 7:30 PM | $11.76 |
| Aug 3, 2026, 8:00 PM | $11.76 |
| Aug 3, 2026, 8:05 PM | $11.75 |
| Aug 3, 2026, 8:35 PM | $11.78 |
| Aug 3, 2026, 9:05 PM | $11.78 |
| Aug 3, 2026, 9:35 PM | $11.75 |
| Aug 3, 2026, 10:05 PM | $11.75 |
| Aug 3, 2026, 10:35 PM | $11.78 |
| Aug 3, 2026, 11:05 PM | $11.77 |
| Aug 3, 2026, 11:35 PM | $11.76 |
| Aug 4, 2026, 12:05 AM | $11.78 |
| Aug 4, 2026, 12:10 AM | $11.78 |
| Aug 4, 2026, 8:05 AM | $11.81 |
| Aug 4, 2026, 8:35 AM | $11.82 |
| Aug 4, 2026, 9:05 AM | $11.79 |
| Aug 4, 2026, 9:35 AM | $11.80 |
| Aug 4, 2026, 10:05 AM | $11.79 |
| Aug 4, 2026, 10:35 AM | $11.78 |
| Aug 4, 2026, 11:05 AM | $11.84 |
| Aug 4, 2026, 11:35 AM | $11.91 |
| Aug 4, 2026, 12:05 PM | $11.88 |
| Aug 4, 2026, 12:35 PM | $11.87 |
| Aug 4, 2026, 1:05 PM | $11.76 |
| Aug 4, 2026, 1:10 PM | $11.76 |
| Aug 4, 2026, 1:40 PM | $11.85 |
| Aug 4, 2026, 2:05 PM | $11.42 |
| Aug 4, 2026, 2:35 PM | $11.50 |
| Aug 4, 2026, 2:40 PM | $11.52 |
| Aug 4, 2026, 3:10 PM | $11.63 |
| Aug 4, 2026, 3:20 PM | $11.65 |
| Aug 4, 2026, 3:50 PM | $11.75 |
| Aug 4, 2026, 4:20 PM | $11.73 |
| Aug 4, 2026, 4:40 PM | $11.71 |
| Aug 4, 2026, 5:10 PM | $11.74 |
| Aug 4, 2026, 5:15 PM | $11.71 |
| Aug 4, 2026, 5:45 PM | $11.81 |
| Aug 4, 2026, 5:50 PM | $11.77 |
| Aug 4, 2026, 6:20 PM | $11.76 |
| Aug 4, 2026, 6:25 PM | $11.78 |
| Aug 4, 2026, 6:55 PM | $11.73 |
| Aug 4, 2026, 7:00 PM | $11.74 |
| Aug 4, 2026, 7:30 PM | $11.74 |
| Aug 4, 2026, 8:00 PM | $11.76 |
| Aug 4, 2026, 8:05 PM | $11.77 |
| Aug 4, 2026, 8:35 PM | $11.77 |
| Aug 4, 2026, 9:05 PM | $11.79 |
| Aug 4, 2026, 9:35 PM | $11.75 |
| Aug 4, 2026, 10:05 PM | $11.73 |
| Aug 4, 2026, 10:35 PM | $11.78 |
| Aug 4, 2026, 11:05 PM | $11.76 |
| Aug 4, 2026, 11:35 PM | $11.76 |
| Aug 5, 2026, 12:05 AM | $11.78 |
| Aug 5, 2026, 12:20 AM | $11.78 |
| Aug 5, 2026, 8:05 AM | $11.78 |
| Aug 5, 2026, 8:35 AM | $11.80 |
| Aug 5, 2026, 9:05 AM | $11.78 |
| Aug 5, 2026, 9:35 AM | $11.78 |
| Aug 5, 2026, 10:05 AM | $11.80 |
| Aug 5, 2026, 10:35 AM | $11.80 |
| Aug 5, 2026, 11:05 AM | $11.75 |
| Aug 5, 2026, 11:35 AM | $11.73 |
| Aug 5, 2026, 12:05 PM | $11.74 |
| Aug 5, 2026, 12:35 PM | $11.77 |
| Aug 5, 2026, 1:05 PM | $11.78 |
| Aug 5, 2026, 1:35 PM | $11.62 |
| Aug 5, 2026, 1:50 PM | $11.91 |
| Aug 5, 2026, 2:20 PM | $11.79 |
| Aug 5, 2026, 2:30 PM | $11.72 |
| Aug 5, 2026, 3:00 PM | $11.59 |
| Aug 5, 2026, 3:30 PM | $11.50 |
| Aug 5, 2026, 3:40 PM | $11.52 |
| Aug 5, 2026, 4:15 PM | $11.50 |
| Aug 5, 2026, 4:25 PM | $11.51 |
| Aug 5, 2026, 4:55 PM | $11.40 |
| Aug 5, 2026, 5:25 PM | $11.37 |
| Aug 5, 2026, 5:30 PM | $11.36 |
| Aug 5, 2026, 6:00 PM | $11.35 |
| Aug 5, 2026, 6:30 PM | $11.36 |
| Aug 5, 2026, 6:35 PM | $11.32 |
| Aug 5, 2026, 7:10 PM | $11.38 |
| Aug 5, 2026, 7:15 PM | $11.38 |
| Aug 5, 2026, 7:45 PM | $11.35 |
| Aug 5, 2026, 8:10 PM | $11.25 |
| Aug 5, 2026, 8:40 PM | $11.29 |
| Aug 5, 2026, 9:10 PM | $11.29 |
| Aug 5, 2026, 9:40 PM | $11.27 |
| Aug 5, 2026, 10:10 PM | $11.28 |
| Aug 5, 2026, 10:40 PM | $11.30 |
| Aug 5, 2026, 11:10 PM | $11.29 |
| Aug 5, 2026, 11:40 PM | $11.29 |
| Aug 6, 2026, 12:10 AM | $11.25 |
| Aug 6, 2026, 12:15 AM | $11.25 |
| Aug 6, 2026, 8:05 AM | $11.26 |
| Aug 6, 2026, 8:10 AM | $11.30 |
| Aug 6, 2026, 8:40 AM | $11.30 |
| Aug 6, 2026, 9:10 AM | $11.30 |
| Aug 6, 2026, 9:40 AM | $11.26 |
| Aug 6, 2026, 10:10 AM | $11.28 |
| Aug 6, 2026, 10:40 AM | $11.28 |
| Aug 6, 2026, 11:10 AM | $11.26 |
| Aug 6, 2026, 11:40 AM | $11.26 |
| Aug 6, 2026, 12:10 PM | $11.24 |
| Aug 6, 2026, 12:40 PM | $11.23 |
| Aug 6, 2026, 1:10 PM | $11.11 |
| Aug 6, 2026, 1:40 PM | $10.95 |
| Aug 6, 2026, 2:10 PM | $11.05 |
| Aug 6, 2026, 2:15 PM | $11.09 |
| Aug 6, 2026, 2:45 PM | $11.06 |
| Aug 6, 2026, 3:15 PM | $11.14 |
| Aug 6, 2026, 3:45 PM | $11.04 |
| Aug 6, 2026, 3:50 PM | $11.10 |
| Aug 6, 2026, 4:20 PM | $10.99 |
| Aug 6, 2026, 4:40 PM | $10.98 |
| Aug 6, 2026, 5:10 PM | $10.99 |
| Aug 6, 2026, 5:40 PM | $10.98 |
| Aug 6, 2026, 6:10 PM | $10.98 |
| Aug 6, 2026, 6:15 PM | $10.98 |
| Aug 6, 2026, 6:45 PM | $10.90 |
| Aug 6, 2026, 6:50 PM | $10.90 |
| Aug 6, 2026, 7:20 PM | $10.89 |
| Aug 6, 2026, 7:25 PM | $10.86 |
| Aug 6, 2026, 7:55 PM | $10.76 |
| Aug 6, 2026, 8:11 PM | $10.65 |
| Aug 6, 2026, 8:41 PM | $10.61 |
| Aug 6, 2026, 9:11 PM | $10.77 |
| Aug 6, 2026, 9:41 PM | $10.70 |
| Aug 6, 2026, 10:11 PM | $10.72 |
| Aug 6, 2026, 10:41 PM | $10.70 |
| Aug 6, 2026, 11:11 PM | $10.73 |
| Aug 6, 2026, 11:41 PM | $10.69 |
| Aug 7, 2026, 12:11 AM | $10.69 |
| Aug 7, 2026, 12:15 AM | $10.69 |
| Aug 7, 2026, 8:05 AM | $10.79 |
| Aug 7, 2026, 8:11 AM | $10.79 |
| Aug 7, 2026, 8:41 AM | $10.80 |
| Aug 7, 2026, 9:11 AM | $10.83 |
| Aug 7, 2026, 9:41 AM | $10.80 |
| Aug 7, 2026, 10:11 AM | $10.81 |
| Aug 7, 2026, 10:41 AM | $10.78 |
| Aug 7, 2026, 11:11 AM | $10.81 |
| Aug 7, 2026, 11:41 AM | $10.85 |
| Aug 7, 2026, 12:11 PM | $10.88 |
| Aug 7, 2026, 12:41 PM | $10.92 |
| Aug 7, 2026, 1:11 PM | $11.06 |
| Aug 7, 2026, 1:15 PM | $11.06 |
| Aug 7, 2026, 1:45 PM | $10.39 |
| Aug 7, 2026, 1:50 PM | $10.23 |
| Aug 7, 2026, 2:20 PM | $9.95 |
| Aug 7, 2026, 2:25 PM | $9.91 |
| Aug 7, 2026, 2:55 PM | $10.05 |
| Aug 7, 2026, 3:00 PM | $10.07 |
| Aug 7, 2026, 3:30 PM | $10.25 |
| Aug 7, 2026, 4:00 PM | $10.20 |
| Aug 7, 2026, 4:05 PM | $10.23 |
| Aug 7, 2026, 4:40 PM | $10.15 |
| Aug 7, 2026, 4:45 PM | $10.13 |
| Aug 7, 2026, 5:15 PM | $10.06 |
| Aug 7, 2026, 5:20 PM | $10.12 |
| Aug 7, 2026, 5:50 PM | $10.11 |
| Aug 7, 2026, 5:55 PM | $10.11 |
| Aug 7, 2026, 6:25 PM | $10.07 |
| Aug 7, 2026, 6:30 PM | $10.07 |
| Aug 7, 2026, 7:00 PM | $9.93 |
| Aug 7, 2026, 7:30 PM | $9.97 |
| Aug 7, 2026, 7:35 PM | $9.89 |
| Aug 7, 2026, 8:10 PM | $10.11 |
| Aug 7, 2026, 8:30 PM | $10.11 |
| Aug 7, 2026, 9:00 PM | $10.11 |
| Aug 7, 2026, 9:30 PM | $10.12 |
| Aug 7, 2026, 10:00 PM | $10.13 |
| Aug 7, 2026, 10:30 PM | $10.13 |
| Aug 7, 2026, 11:00 PM | $10.14 |
| Aug 7, 2026, 11:30 PM | $10.13 |
| Aug 8, 2026, 12:00 AM | $10.18 |
| Aug 8, 2026, 12:05 AM | $10.18 |
| Aug 10, 2026, 8:05 AM | $10.20 |
| Aug 10, 2026, 8:30 AM | $10.22 |
| Aug 10, 2026, 9:00 AM | $10.21 |
| Aug 10, 2026, 9:30 AM | $10.20 |
| Aug 10, 2026, 10:00 AM | $10.16 |
| Aug 10, 2026, 10:30 AM | $10.16 |
| Aug 10, 2026, 11:00 AM | $10.16 |
| Aug 10, 2026, 11:30 AM | $10.15 |
| Aug 10, 2026, 12:00 PM | $10.14 |
| Aug 10, 2026, 12:30 PM | $10.07 |
| Aug 10, 2026, 1:00 PM | $10.03 |
| Aug 10, 2026, 1:30 PM | $9.99 |
| Aug 10, 2026, 1:35 PM | $9.92 |
| Aug 10, 2026, 2:10 PM | $9.74 |
| Aug 10, 2026, 2:15 PM | $9.83 |
| Aug 10, 2026, 2:45 PM | $9.72 |
| Aug 10, 2026, 2:50 PM | $9.73 |
| Aug 10, 2026, 3:20 PM | $9.63 |
| Aug 10, 2026, 3:25 PM | $9.61 |
| Aug 10, 2026, 3:55 PM | $9.61 |
| Aug 10, 2026, 4:00 PM | $9.61 |
| Aug 10, 2026, 4:30 PM | $9.54 |
| Aug 10, 2026, 5:00 PM | $9.48 |
| Aug 10, 2026, 5:05 PM | $9.46 |
| Aug 10, 2026, 5:40 PM | $9.51 |
| Aug 10, 2026, 6:24 PM | $9.42 |
- Period change
- -20.58%
- Period low
- $9.42
- Period high
- $11.91
- Observations
- 204
- Updated
- Aug 10, 2026, 6:24 PM
About MARA Holdings, Inc. Common Stock
MARA Holdings Inc leverages digital asset computing to support the energy transformation. It secures the blockchain ledger and supports the energy transformation by converting clean, stranded, or underutilized energy into economic value. The company also offers technology solutions to optimize data center operations, including next-generation liquid immersion cooling and firmware for Bitcoin miners. It is focused on computing for, acquiring, and holding digital assets as a long-term investment.
Company websiteClassifications
- Technology · Tech
- Blockchain and crypto · Crypto
- Software
- Hardware
- Energy
- Clean energy
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $4,315,982,093.96
- Employees
- 266