MARA
MARA Holdings, Inc. Common Stock
Company · XNAS · US · USD
Market price
$9.42
−$2.93 (-23.73%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $12.35 |
| Jul 13, 2026, 5:00 PM | $12.05 |
| Jul 13, 2026, 7:00 PM | $12.03 |
| Jul 13, 2026, 9:00 PM | $12.10 |
| Jul 13, 2026, 11:00 PM | $12.09 |
| Jul 14, 2026, 1:00 AM | $12.11 |
| Jul 14, 2026, 9:00 AM | $12.18 |
| Jul 14, 2026, 11:00 AM | $12.42 |
| Jul 14, 2026, 1:00 PM | $12.61 |
| Jul 14, 2026, 3:00 PM | $12.19 |
| Jul 14, 2026, 5:00 PM | $11.83 |
| Jul 14, 2026, 7:00 PM | $12.11 |
| Jul 14, 2026, 9:00 PM | $12.15 |
| Jul 14, 2026, 11:00 PM | $12.20 |
| Jul 15, 2026, 1:00 AM | $12.20 |
| Jul 15, 2026, 9:00 AM | $12.21 |
| Jul 15, 2026, 11:00 AM | $12.19 |
| Jul 15, 2026, 1:00 PM | $12.30 |
| Jul 15, 2026, 3:00 PM | $11.95 |
| Jul 15, 2026, 5:00 PM | $11.90 |
| Jul 15, 2026, 7:00 PM | $12.07 |
| Jul 15, 2026, 9:00 PM | $12.25 |
| Jul 15, 2026, 11:00 PM | $12.26 |
| Jul 16, 2026, 1:00 AM | $12.25 |
| Jul 16, 2026, 9:00 AM | $12.12 |
| Jul 16, 2026, 11:00 AM | $12.08 |
| Jul 16, 2026, 1:00 PM | $11.98 |
| Jul 16, 2026, 3:00 PM | $11.65 |
| Jul 16, 2026, 5:00 PM | $11.51 |
| Jul 16, 2026, 7:00 PM | $11.54 |
| Jul 16, 2026, 9:00 PM | $11.43 |
| Jul 16, 2026, 11:00 PM | $11.41 |
| Jul 17, 2026, 1:00 AM | $11.39 |
| Jul 17, 2026, 9:00 AM | $11.09 |
| Jul 17, 2026, 11:00 AM | $11.21 |
| Jul 17, 2026, 1:00 PM | $11.09 |
| Jul 17, 2026, 3:00 PM | $10.69 |
| Jul 17, 2026, 5:00 PM | $10.76 |
| Jul 17, 2026, 7:00 PM | $10.74 |
| Jul 17, 2026, 9:00 PM | $10.67 |
| Jul 17, 2026, 11:00 PM | $10.69 |
| Jul 18, 2026, 1:00 AM | $10.67 |
| Jul 20, 2026, 9:00 AM | $10.72 |
| Jul 20, 2026, 11:00 AM | $10.80 |
| Jul 20, 2026, 1:00 PM | $11.10 |
| Jul 20, 2026, 3:00 PM | $11.66 |
| Jul 20, 2026, 5:00 PM | $11.80 |
| Jul 20, 2026, 7:00 PM | $11.77 |
| Jul 20, 2026, 9:00 PM | $11.68 |
| Jul 20, 2026, 11:00 PM | $11.63 |
| Jul 21, 2026, 1:00 AM | $11.71 |
| Jul 21, 2026, 9:00 AM | $12.03 |
| Jul 21, 2026, 11:00 AM | $11.98 |
| Jul 21, 2026, 1:00 PM | $11.98 |
| Jul 21, 2026, 3:00 PM | $12.36 |
| Jul 21, 2026, 5:00 PM | $12.67 |
| Jul 21, 2026, 7:00 PM | $12.16 |
| Jul 21, 2026, 9:00 PM | $12.27 |
| Jul 21, 2026, 11:00 PM | $12.26 |
| Jul 22, 2026, 1:00 AM | $12.32 |
| Jul 22, 2026, 9:00 AM | $12.13 |
| Jul 22, 2026, 11:00 AM | $12.16 |
| Jul 22, 2026, 1:00 PM | $12.03 |
| Jul 22, 2026, 3:00 PM | $12.53 |
| Jul 22, 2026, 5:00 PM | $12.50 |
| Jul 22, 2026, 7:00 PM | $12.38 |
| Jul 22, 2026, 9:00 PM | $12.40 |
| Jul 22, 2026, 11:00 PM | $12.38 |
| Jul 23, 2026, 1:00 AM | $12.39 |
| Jul 23, 2026, 9:00 AM | $12.45 |
| Jul 23, 2026, 11:00 AM | $12.51 |
| Jul 23, 2026, 1:00 PM | $12.19 |
| Jul 23, 2026, 3:00 PM | $12.53 |
| Jul 23, 2026, 5:00 PM | $12.70 |
| Jul 23, 2026, 7:00 PM | $12.91 |
| Jul 23, 2026, 9:00 PM | $12.83 |
| Jul 23, 2026, 11:00 PM | $12.78 |
| Jul 24, 2026, 1:00 AM | $12.79 |
| Jul 24, 2026, 9:00 AM | $12.85 |
| Jul 24, 2026, 11:00 AM | $12.88 |
| Jul 24, 2026, 1:00 PM | $12.81 |
| Jul 24, 2026, 3:00 PM | $12.48 |
| Jul 24, 2026, 5:00 PM | $12.49 |
| Jul 24, 2026, 7:00 PM | $12.29 |
| Jul 24, 2026, 9:00 PM | $12.17 |
| Jul 24, 2026, 11:00 PM | $12.16 |
| Jul 25, 2026, 1:00 AM | $12.18 |
| Jul 27, 2026, 9:00 AM | $12.50 |
| Jul 27, 2026, 11:00 AM | $12.49 |
| Jul 27, 2026, 1:00 PM | $12.43 |
| Jul 27, 2026, 3:00 PM | $11.60 |
| Jul 27, 2026, 5:00 PM | $11.54 |
| Jul 27, 2026, 7:00 PM | $11.65 |
| Jul 27, 2026, 9:00 PM | $11.80 |
| Jul 27, 2026, 11:00 PM | $11.69 |
| Jul 28, 2026, 1:00 AM | $11.66 |
| Jul 28, 2026, 9:00 AM | $11.55 |
| Jul 28, 2026, 11:00 AM | $11.45 |
| Jul 28, 2026, 1:00 PM | $11.45 |
| Jul 28, 2026, 3:00 PM | $11.20 |
| Jul 28, 2026, 5:00 PM | $11.37 |
| Jul 28, 2026, 7:00 PM | $11.27 |
| Jul 28, 2026, 9:00 PM | $11.39 |
| Jul 28, 2026, 11:00 PM | $11.29 |
| Jul 29, 2026, 1:00 AM | $11.41 |
| Jul 29, 2026, 9:00 AM | $11.39 |
| Jul 29, 2026, 11:00 AM | $11.39 |
| Jul 29, 2026, 1:00 PM | $11.32 |
| Jul 29, 2026, 3:00 PM | $10.64 |
| Jul 29, 2026, 5:00 PM | $10.45 |
| Jul 29, 2026, 7:00 PM | $10.72 |
| Jul 29, 2026, 9:00 PM | $10.03 |
| Jul 29, 2026, 11:00 PM | $10.15 |
| Jul 30, 2026, 1:00 AM | $10.19 |
| Jul 30, 2026, 9:00 AM | $10.37 |
| Jul 30, 2026, 11:00 AM | $10.41 |
| Jul 30, 2026, 1:00 PM | $10.50 |
| Jul 30, 2026, 3:00 PM | $11.72 |
| Jul 30, 2026, 5:00 PM | $11.95 |
| Jul 30, 2026, 7:00 PM | $11.84 |
| Jul 30, 2026, 9:00 PM | $11.86 |
| Jul 30, 2026, 11:00 PM | $11.91 |
| Jul 31, 2026, 1:00 AM | $11.95 |
| Jul 31, 2026, 9:00 AM | $11.93 |
| Jul 31, 2026, 11:00 AM | $11.87 |
| Jul 31, 2026, 1:00 PM | $11.88 |
| Jul 31, 2026, 3:00 PM | $11.49 |
| Jul 31, 2026, 5:00 PM | $11.35 |
| Jul 31, 2026, 7:00 PM | $11.53 |
| Jul 31, 2026, 9:00 PM | $11.27 |
| Jul 31, 2026, 11:00 PM | $11.27 |
| Aug 1, 2026, 1:00 AM | $11.28 |
| Aug 3, 2026, 9:00 AM | $11.35 |
| Aug 3, 2026, 11:00 AM | $11.35 |
| Aug 3, 2026, 1:00 PM | $11.23 |
| Aug 3, 2026, 3:00 PM | $11.84 |
| Aug 3, 2026, 5:00 PM | $11.72 |
| Aug 3, 2026, 7:00 PM | $11.69 |
| Aug 3, 2026, 9:00 PM | $11.78 |
| Aug 3, 2026, 11:00 PM | $11.77 |
| Aug 4, 2026, 1:00 AM | $11.78 |
| Aug 4, 2026, 9:00 AM | $11.79 |
| Aug 4, 2026, 11:00 AM | $11.81 |
| Aug 4, 2026, 1:00 PM | $11.79 |
| Aug 4, 2026, 3:00 PM | $11.65 |
| Aug 4, 2026, 5:00 PM | $11.76 |
| Aug 4, 2026, 7:00 PM | $11.74 |
| Aug 4, 2026, 9:00 PM | $11.76 |
| Aug 4, 2026, 11:00 PM | $11.76 |
| Aug 5, 2026, 1:00 AM | $11.78 |
| Aug 5, 2026, 9:00 AM | $11.78 |
| Aug 5, 2026, 11:00 AM | $11.74 |
| Aug 5, 2026, 1:00 PM | $11.76 |
| Aug 5, 2026, 3:00 PM | $11.59 |
| Aug 5, 2026, 5:00 PM | $11.40 |
| Aug 5, 2026, 7:00 PM | $11.31 |
| Aug 5, 2026, 9:00 PM | $11.27 |
| Aug 5, 2026, 11:00 PM | $11.28 |
| Aug 6, 2026, 1:00 AM | $11.25 |
| Aug 6, 2026, 9:00 AM | $11.31 |
| Aug 6, 2026, 11:00 AM | $11.26 |
| Aug 6, 2026, 1:00 PM | $11.14 |
| Aug 6, 2026, 3:00 PM | $11.11 |
| Aug 6, 2026, 5:00 PM | $10.98 |
| Aug 6, 2026, 7:00 PM | $10.91 |
| Aug 6, 2026, 9:00 PM | $10.74 |
| Aug 6, 2026, 11:00 PM | $10.70 |
| Aug 7, 2026, 1:00 AM | $10.69 |
| Aug 7, 2026, 9:00 AM | $10.82 |
| Aug 7, 2026, 11:00 AM | $10.78 |
| Aug 7, 2026, 1:00 PM | $11.00 |
| Aug 7, 2026, 3:00 PM | $10.07 |
| Aug 7, 2026, 5:00 PM | $10.15 |
| Aug 7, 2026, 7:00 PM | $9.93 |
| Aug 7, 2026, 9:00 PM | $10.11 |
| Aug 7, 2026, 11:00 PM | $10.14 |
| Aug 8, 2026, 1:00 AM | $10.18 |
| Aug 10, 2026, 9:00 AM | $10.21 |
| Aug 10, 2026, 11:00 AM | $10.16 |
| Aug 10, 2026, 1:00 PM | $10.03 |
| Aug 10, 2026, 3:00 PM | $9.62 |
| Aug 10, 2026, 5:00 PM | $9.48 |
| Aug 10, 2026, 6:24 PM | $9.42 |
- Period change
- -23.73%
- Period low
- $9.42
- Period high
- $12.91
- Observations
- 183
- Updated
- Aug 10, 2026, 6:24 PM
About MARA Holdings, Inc. Common Stock
MARA Holdings Inc leverages digital asset computing to support the energy transformation. It secures the blockchain ledger and supports the energy transformation by converting clean, stranded, or underutilized energy into economic value. The company also offers technology solutions to optimize data center operations, including next-generation liquid immersion cooling and firmware for Bitcoin miners. It is focused on computing for, acquiring, and holding digital assets as a long-term investment.
Company websiteClassifications
- Technology · Tech
- Blockchain and crypto · Crypto
- Software
- Hardware
- Energy
- Clean energy
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $4,315,982,093.96
- Employees
- 266