MARA
MARA Holdings, Inc. Common Stock
Company · XNAS · US · USD
Market price
$12.93
+$1.17 (+9.97%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $11.75 |
| Aug 25, 2026, 5:00 PM | $11.84 |
| Aug 25, 2026, 7:00 PM | $12.08 |
| Aug 25, 2026, 9:00 PM | $11.81 |
| Aug 25, 2026, 11:00 PM | $11.81 |
| Aug 26, 2026, 1:00 AM | $11.77 |
| Aug 26, 2026, 9:00 AM | $11.79 |
| Aug 26, 2026, 11:00 AM | $11.81 |
| Aug 26, 2026, 1:00 PM | $11.67 |
| Aug 26, 2026, 3:00 PM | $11.32 |
| Aug 26, 2026, 5:00 PM | $11.06 |
| Aug 26, 2026, 7:00 PM | $11.23 |
| Aug 26, 2026, 9:00 PM | $11.26 |
| Aug 26, 2026, 11:00 PM | $11.30 |
| Aug 27, 2026, 1:00 AM | $11.36 |
| Aug 27, 2026, 9:00 AM | $11.52 |
| Aug 27, 2026, 11:00 AM | $11.48 |
| Aug 27, 2026, 1:00 PM | $11.43 |
| Aug 27, 2026, 3:00 PM | $12.24 |
| Aug 27, 2026, 5:00 PM | $12.09 |
| Aug 27, 2026, 7:00 PM | $12.10 |
| Aug 27, 2026, 9:00 PM | $11.85 |
| Aug 27, 2026, 11:00 PM | $11.87 |
| Aug 28, 2026, 1:00 AM | $11.90 |
| Aug 28, 2026, 9:00 AM | $11.79 |
| Aug 28, 2026, 11:00 AM | $11.76 |
| Aug 28, 2026, 1:00 PM | $11.70 |
| Aug 28, 2026, 3:00 PM | $11.13 |
| Aug 28, 2026, 5:00 PM | $10.74 |
| Aug 28, 2026, 7:00 PM | $10.61 |
| Aug 28, 2026, 9:00 PM | $10.70 |
| Aug 28, 2026, 11:00 PM | $10.67 |
| Aug 29, 2026, 1:00 AM | $10.67 |
| Aug 31, 2026, 9:00 AM | $10.73 |
| Aug 31, 2026, 11:00 AM | $10.84 |
| Aug 31, 2026, 1:00 PM | $10.72 |
| Aug 31, 2026, 3:00 PM | $10.44 |
| Aug 31, 2026, 5:00 PM | $10.62 |
| Aug 31, 2026, 7:00 PM | $10.71 |
| Aug 31, 2026, 9:00 PM | $10.76 |
| Aug 31, 2026, 11:00 PM | $10.76 |
| Sep 1, 2026, 1:00 AM | $10.76 |
| Sep 1, 2026, 9:00 AM | $10.52 |
| Sep 1, 2026, 11:00 AM | $10.58 |
| Sep 1, 2026, 1:00 PM | $10.44 |
| Sep 1, 2026, 3:00 PM | $10.40 |
| Sep 1, 2026, 5:00 PM | $10.30 |
| Sep 1, 2026, 7:00 PM | $10.30 |
| Sep 1, 2026, 9:00 PM | $10.26 |
| Sep 1, 2026, 11:00 PM | $10.24 |
| Sep 2, 2026, 1:00 AM | $10.27 |
| Sep 2, 2026, 9:00 AM | $10.01 |
| Sep 2, 2026, 11:00 AM | $10.02 |
| Sep 2, 2026, 1:00 PM | $10.08 |
| Sep 2, 2026, 3:00 PM | $10.17 |
| Sep 2, 2026, 5:00 PM | $10.20 |
| Sep 2, 2026, 7:00 PM | $10.48 |
| Sep 2, 2026, 9:00 PM | $10.43 |
| Sep 2, 2026, 11:00 PM | $10.43 |
| Sep 3, 2026, 1:00 AM | $10.45 |
| Sep 3, 2026, 9:00 AM | $10.52 |
| Sep 3, 2026, 11:00 AM | $10.45 |
| Sep 3, 2026, 1:00 PM | $10.64 |
| Sep 3, 2026, 3:00 PM | $11.61 |
| Sep 3, 2026, 5:00 PM | $11.44 |
| Sep 3, 2026, 7:00 PM | $11.55 |
| Sep 3, 2026, 9:00 PM | $11.55 |
| Sep 3, 2026, 11:00 PM | $11.54 |
| Sep 4, 2026, 1:00 AM | $11.50 |
| Sep 4, 2026, 9:00 AM | $11.53 |
| Sep 4, 2026, 11:00 AM | $11.55 |
| Sep 4, 2026, 1:00 PM | $11.24 |
| Sep 4, 2026, 3:00 PM | $11.24 |
| Sep 4, 2026, 5:00 PM | $11.37 |
| Sep 4, 2026, 7:00 PM | $11.35 |
| Sep 4, 2026, 9:00 PM | $11.29 |
| Sep 4, 2026, 11:00 PM | $11.31 |
| Sep 5, 2026, 1:00 AM | $11.30 |
| Sep 8, 2026, 9:00 AM | $11.10 |
| Sep 8, 2026, 11:00 AM | $11.17 |
| Sep 8, 2026, 1:00 PM | $11.20 |
| Sep 8, 2026, 3:00 PM | $11.76 |
| Sep 8, 2026, 5:00 PM | $11.79 |
| Sep 8, 2026, 7:00 PM | $11.97 |
| Sep 8, 2026, 9:00 PM | $11.83 |
| Sep 8, 2026, 11:00 PM | $11.85 |
| Sep 9, 2026, 1:00 AM | $11.86 |
| Sep 9, 2026, 9:00 AM | $12.04 |
| Sep 9, 2026, 11:00 AM | $11.81 |
| Sep 9, 2026, 1:00 PM | $11.85 |
| Sep 9, 2026, 3:00 PM | $11.83 |
| Sep 9, 2026, 5:00 PM | $11.76 |
| Sep 9, 2026, 7:00 PM | $11.91 |
| Sep 9, 2026, 9:00 PM | $11.86 |
| Sep 9, 2026, 11:00 PM | $11.85 |
| Sep 10, 2026, 1:00 AM | $11.86 |
| Sep 10, 2026, 9:00 AM | $11.81 |
| Sep 10, 2026, 11:00 AM | $11.78 |
| Sep 10, 2026, 1:00 PM | $11.53 |
| Sep 10, 2026, 3:00 PM | $11.76 |
| Sep 10, 2026, 5:00 PM | $11.61 |
| Sep 10, 2026, 7:00 PM | $11.63 |
| Sep 10, 2026, 9:00 PM | $11.45 |
| Sep 10, 2026, 11:00 PM | $11.45 |
| Sep 11, 2026, 1:00 AM | $11.44 |
| Sep 11, 2026, 9:00 AM | $11.59 |
| Sep 11, 2026, 11:00 AM | $11.54 |
| Sep 11, 2026, 1:00 PM | $11.76 |
| Sep 11, 2026, 3:00 PM | $12.14 |
| Sep 11, 2026, 5:00 PM | $12.19 |
| Sep 11, 2026, 7:00 PM | $11.94 |
| Sep 11, 2026, 9:00 PM | $11.98 |
| Sep 11, 2026, 11:00 PM | $11.98 |
| Sep 12, 2026, 1:00 AM | $11.98 |
| Sep 14, 2026, 9:00 AM | $11.27 |
| Sep 14, 2026, 11:00 AM | $11.32 |
| Sep 14, 2026, 1:00 PM | $11.12 |
| Sep 14, 2026, 3:00 PM | $11.40 |
| Sep 14, 2026, 5:00 PM | $11.66 |
| Sep 14, 2026, 7:00 PM | $11.61 |
| Sep 14, 2026, 9:00 PM | $11.52 |
| Sep 14, 2026, 11:00 PM | $11.45 |
| Sep 15, 2026, 1:00 AM | $11.45 |
| Sep 15, 2026, 9:00 AM | $11.31 |
| Sep 15, 2026, 11:00 AM | $11.35 |
| Sep 15, 2026, 1:00 PM | $11.39 |
| Sep 15, 2026, 3:00 PM | $11.17 |
| Sep 15, 2026, 5:00 PM | $11.37 |
| Sep 15, 2026, 7:00 PM | $11.20 |
| Sep 15, 2026, 9:00 PM | $11.23 |
| Sep 15, 2026, 11:00 PM | $11.20 |
| Sep 16, 2026, 1:00 AM | $11.17 |
| Sep 16, 2026, 9:00 AM | $11.18 |
| Sep 16, 2026, 11:00 AM | $11.18 |
| Sep 16, 2026, 1:00 PM | $11.27 |
| Sep 16, 2026, 3:00 PM | $11.38 |
| Sep 16, 2026, 5:00 PM | $11.25 |
| Sep 16, 2026, 7:00 PM | $10.92 |
| Sep 16, 2026, 9:00 PM | $11.05 |
| Sep 16, 2026, 11:00 PM | $11.06 |
| Sep 17, 2026, 1:00 AM | $11.14 |
| Sep 17, 2026, 9:00 AM | $11.35 |
| Sep 17, 2026, 11:00 AM | $11.37 |
| Sep 17, 2026, 1:00 PM | $11.49 |
| Sep 17, 2026, 3:00 PM | $11.46 |
| Sep 17, 2026, 5:00 PM | $11.80 |
| Sep 17, 2026, 7:00 PM | $11.55 |
| Sep 17, 2026, 9:00 PM | $11.63 |
| Sep 17, 2026, 11:00 PM | $11.62 |
| Sep 18, 2026, 1:00 AM | $11.64 |
| Sep 18, 2026, 9:00 AM | $11.93 |
| Sep 18, 2026, 11:00 AM | $11.99 |
| Sep 18, 2026, 1:00 PM | $11.91 |
| Sep 18, 2026, 3:00 PM | $12.52 |
| Sep 18, 2026, 5:00 PM | $12.93 |
| Sep 18, 2026, 7:00 PM | $13.23 |
| Sep 18, 2026, 9:00 PM | $13.25 |
| Sep 18, 2026, 11:00 PM | $13.21 |
| Sep 19, 2026, 1:00 AM | $13.24 |
| Sep 21, 2026, 9:00 AM | $13.75 |
| Sep 21, 2026, 11:00 AM | $13.84 |
| Sep 21, 2026, 1:00 PM | $13.83 |
| Sep 21, 2026, 3:00 PM | $13.46 |
| Sep 21, 2026, 5:00 PM | $13.39 |
| Sep 21, 2026, 7:00 PM | $13.42 |
| Sep 21, 2026, 9:00 PM | $13.35 |
| Sep 21, 2026, 11:00 PM | $13.34 |
| Sep 22, 2026, 1:00 AM | $13.32 |
| Sep 22, 2026, 9:00 AM | $13.17 |
| Sep 22, 2026, 11:00 AM | $13.25 |
| Sep 22, 2026, 1:00 PM | $13.17 |
| Sep 22, 2026, 3:00 PM | $13.70 |
| Sep 22, 2026, 5:00 PM | $13.74 |
| Sep 22, 2026, 7:00 PM | $13.77 |
| Sep 22, 2026, 9:00 PM | $13.63 |
| Sep 22, 2026, 11:00 PM | $13.61 |
| Sep 23, 2026, 1:00 AM | $13.63 |
| Sep 23, 2026, 9:00 AM | $13.56 |
| Sep 23, 2026, 11:00 AM | $13.60 |
| Sep 23, 2026, 1:00 PM | $13.47 |
| Sep 23, 2026, 3:00 PM | $13.55 |
| Sep 23, 2026, 5:00 PM | $13.46 |
| Sep 23, 2026, 7:00 PM | $13.48 |
| Sep 23, 2026, 9:00 PM | $13.34 |
| Sep 23, 2026, 11:00 PM | $13.35 |
| Sep 24, 2026, 1:00 AM | $13.37 |
| Sep 24, 2026, 9:00 AM | $13.11 |
| Sep 24, 2026, 11:00 AM | $13.17 |
| Sep 24, 2026, 1:00 PM | $13.13 |
| Sep 24, 2026, 3:00 PM | $13.09 |
| Sep 24, 2026, 5:00 PM | $13.03 |
| Sep 24, 2026, 7:00 PM | $13.16 |
| Sep 24, 2026, 8:00 PM | $12.93 |
- Period change
- +9.97%
- Period low
- $10.01
- Period high
- $13.84
- Observations
- 193
- Updated
- Sep 24, 2026, 8:00 PM
About MARA Holdings, Inc. Common Stock
MARA Holdings Inc leverages digital asset computing to support the energy transformation. It secures the blockchain ledger and supports the energy transformation by converting clean, stranded, or underutilized energy into economic value. The company also offers technology solutions to optimize data center operations, including next-generation liquid immersion cooling and firmware for Bitcoin miners. It is focused on computing for, acquiring, and holding digital assets as a long-term investment.
Company websiteClassifications
- Technology · Tech
- Blockchain and crypto · Crypto
- Software
- Hardware
- Energy
- Clean energy
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $5,130,054,664.16
- Employees
- 266