XGN
Exagen Inc. Common Stock
Company · XNAS · US · USD
Market price
$6.61
+$2.37 (+55.76%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $4.25 |
| Jul 13, 2026, 5:00 PM | $4.25 |
| Jul 13, 2026, 7:00 PM | $4.19 |
| Jul 13, 2026, 9:00 PM | $4.15 |
| Jul 14, 2026, 1:00 PM | $4.23 |
| Jul 14, 2026, 3:00 PM | $4.13 |
| Jul 14, 2026, 5:00 PM | $4.22 |
| Jul 14, 2026, 7:00 PM | $4.17 |
| Jul 14, 2026, 9:00 PM | $4.09 |
| Jul 15, 2026, 1:00 PM | $4.13 |
| Jul 15, 2026, 3:00 PM | $4.35 |
| Jul 15, 2026, 5:00 PM | $4.23 |
| Jul 15, 2026, 7:00 PM | $4.26 |
| Jul 15, 2026, 9:00 PM | $4.30 |
| Jul 16, 2026, 1:00 AM | $4.29 |
| Jul 16, 2026, 9:00 AM | $4.31 |
| Jul 16, 2026, 11:00 AM | $4.43 |
| Jul 16, 2026, 1:00 PM | $4.25 |
| Jul 16, 2026, 3:00 PM | $4.26 |
| Jul 16, 2026, 5:00 PM | $4.20 |
| Jul 16, 2026, 7:00 PM | $4.22 |
| Jul 16, 2026, 9:00 PM | $4.25 |
| Jul 17, 2026, 3:00 PM | $4.10 |
| Jul 17, 2026, 5:00 PM | $4.21 |
| Jul 17, 2026, 7:00 PM | $4.32 |
| Jul 17, 2026, 9:00 PM | $4.45 |
| Jul 20, 2026, 1:00 PM | $4.43 |
| Jul 20, 2026, 3:00 PM | $4.79 |
| Jul 20, 2026, 5:00 PM | $4.74 |
| Jul 20, 2026, 7:00 PM | $4.65 |
| Jul 20, 2026, 9:00 PM | $4.68 |
| Jul 20, 2026, 11:00 PM | $4.67 |
| Jul 21, 2026, 1:00 AM | $4.89 |
| Jul 21, 2026, 9:00 AM | $4.77 |
| Jul 21, 2026, 1:00 PM | $4.82 |
| Jul 21, 2026, 3:00 PM | $4.88 |
| Jul 21, 2026, 5:00 PM | $4.90 |
| Jul 21, 2026, 7:00 PM | $4.80 |
| Jul 21, 2026, 9:00 PM | $4.86 |
| Jul 21, 2026, 11:00 PM | $4.86 |
| Jul 22, 2026, 1:00 PM | $4.93 |
| Jul 22, 2026, 3:00 PM | $4.94 |
| Jul 22, 2026, 5:00 PM | $4.98 |
| Jul 22, 2026, 7:00 PM | $4.97 |
| Jul 22, 2026, 9:00 PM | $4.94 |
| Jul 23, 2026, 1:00 PM | $4.93 |
| Jul 23, 2026, 3:00 PM | $4.74 |
| Jul 23, 2026, 5:00 PM | $4.84 |
| Jul 23, 2026, 7:00 PM | $4.83 |
| Jul 23, 2026, 9:00 PM | $4.95 |
| Jul 23, 2026, 11:00 PM | $4.88 |
| Jul 24, 2026, 9:00 AM | $4.90 |
| Jul 24, 2026, 1:00 PM | $4.90 |
| Jul 24, 2026, 3:00 PM | $4.69 |
| Jul 24, 2026, 5:00 PM | $4.79 |
| Jul 24, 2026, 7:00 PM | $4.69 |
| Jul 24, 2026, 9:00 PM | $4.67 |
| Jul 27, 2026, 3:00 PM | $4.44 |
| Jul 27, 2026, 5:00 PM | $4.39 |
| Jul 27, 2026, 7:00 PM | $4.35 |
| Jul 27, 2026, 9:00 PM | $4.39 |
| Jul 28, 2026, 3:00 PM | $4.25 |
| Jul 28, 2026, 5:00 PM | $4.46 |
| Jul 28, 2026, 7:00 PM | $4.43 |
| Jul 28, 2026, 9:00 PM | $4.45 |
| Jul 29, 2026, 9:00 AM | $4.55 |
| Jul 29, 2026, 1:00 PM | $4.55 |
| Jul 29, 2026, 3:00 PM | $4.50 |
| Jul 29, 2026, 5:00 PM | $4.48 |
| Jul 29, 2026, 7:00 PM | $4.57 |
| Jul 29, 2026, 9:00 PM | $4.35 |
| Jul 30, 2026, 1:00 PM | $4.35 |
| Jul 30, 2026, 3:00 PM | $4.63 |
| Jul 30, 2026, 5:00 PM | $4.62 |
| Jul 30, 2026, 7:00 PM | $4.65 |
| Jul 30, 2026, 9:00 PM | $4.53 |
| Jul 31, 2026, 9:00 AM | $4.54 |
| Jul 31, 2026, 1:00 PM | $4.69 |
| Jul 31, 2026, 3:00 PM | $4.45 |
| Jul 31, 2026, 5:00 PM | $4.49 |
| Jul 31, 2026, 7:00 PM | $4.56 |
| Jul 31, 2026, 9:00 PM | $4.53 |
| Jul 31, 2026, 11:00 PM | $4.44 |
| Aug 3, 2026, 3:00 PM | $4.67 |
| Aug 3, 2026, 5:00 PM | $4.65 |
| Aug 3, 2026, 7:00 PM | $4.72 |
| Aug 3, 2026, 9:00 PM | $4.68 |
| Aug 3, 2026, 11:00 PM | $4.67 |
| Aug 4, 2026, 11:00 AM | $4.69 |
| Aug 4, 2026, 1:00 PM | $5.66 |
| Aug 4, 2026, 3:00 PM | $6.13 |
| Aug 4, 2026, 5:00 PM | $6.07 |
| Aug 4, 2026, 7:00 PM | $6.56 |
| Aug 4, 2026, 9:00 PM | $6.29 |
| Aug 4, 2026, 11:00 PM | $6.93 |
| Aug 5, 2026, 1:00 AM | $6.31 |
| Aug 5, 2026, 9:00 AM | $6.49 |
| Aug 5, 2026, 11:00 AM | $6.65 |
| Aug 5, 2026, 1:00 PM | $6.55 |
| Aug 5, 2026, 3:00 PM | $6.70 |
| Aug 5, 2026, 5:00 PM | $6.78 |
| Aug 5, 2026, 7:00 PM | $6.48 |
| Aug 5, 2026, 9:00 PM | $6.65 |
| Aug 5, 2026, 11:00 PM | $6.50 |
| Aug 6, 2026, 9:00 AM | $6.50 |
| Aug 6, 2026, 11:00 AM | $6.74 |
| Aug 6, 2026, 1:00 PM | $6.65 |
| Aug 6, 2026, 3:00 PM | $6.57 |
| Aug 6, 2026, 5:00 PM | $6.66 |
| Aug 6, 2026, 7:00 PM | $6.56 |
| Aug 6, 2026, 9:00 PM | $6.59 |
| Aug 7, 2026, 9:00 AM | $6.44 |
| Aug 7, 2026, 1:00 PM | $6.68 |
| Aug 7, 2026, 3:00 PM | $6.74 |
| Aug 7, 2026, 5:00 PM | $6.77 |
| Aug 7, 2026, 7:00 PM | $6.79 |
| Aug 7, 2026, 9:00 PM | $6.85 |
| Aug 7, 2026, 11:00 PM | $6.87 |
| Aug 10, 2026, 9:00 AM | $6.77 |
| Aug 10, 2026, 11:00 AM | $7.02 |
| Aug 10, 2026, 1:00 PM | $7.09 |
| Aug 10, 2026, 3:00 PM | $6.64 |
| Aug 10, 2026, 5:00 PM | $6.60 |
| Aug 10, 2026, 6:24 PM | $6.61 |
- Period change
- +55.76%
- Period low
- $4.09
- Period high
- $7.09
- Observations
- 124
- Updated
- Aug 10, 2026, 6:24 PM
About Exagen Inc. Common Stock
Exagen Inc is a medical technology company focused on the design, development and commercialization of diagnostic testing products under its AVISE brand. These products are used for the differential diagnosis, prognosis, and monitoring of rheumatic, autoimmune, and related diseases, including systemic lupus erythematosus (SLE) and rheumatoid arthritis (RA). The company operates in one operating segment. The majority of the company's revenue is derived from sales of its testing products.
Company websiteClassifications
- Biotechnology · Biotech
- Healthcare
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $109,444,070.67
- Employees
- 220