XGN
Exagen Inc. Common Stock
Company · XNAS · US · USD
Market price
$8.64
+$0.09 (+1.05%) · Today
| Date and time | Price |
|---|---|
| Sep 23, 2026, 8:00 PM | $8.55 |
| Sep 23, 2026, 8:05 PM | $8.59 |
| Sep 23, 2026, 8:15 PM | $8.59 |
| Sep 23, 2026, 8:35 PM | $8.59 |
| Sep 23, 2026, 8:45 PM | $8.59 |
| Sep 24, 2026, 9:50 AM | $8.59 |
| Sep 24, 2026, 11:50 AM | $8.59 |
| Sep 24, 2026, 1:10 PM | $8.59 |
| Sep 24, 2026, 1:20 PM | $8.33 |
| Sep 24, 2026, 1:25 PM | $8.33 |
| Sep 24, 2026, 1:35 PM | $8.57 |
| Sep 24, 2026, 1:40 PM | $8.62 |
| Sep 24, 2026, 1:45 PM | $8.55 |
| Sep 24, 2026, 1:50 PM | $8.58 |
| Sep 24, 2026, 1:55 PM | $8.50 |
| Sep 24, 2026, 2:00 PM | $8.52 |
| Sep 24, 2026, 2:05 PM | $8.55 |
| Sep 24, 2026, 2:10 PM | $8.49 |
| Sep 24, 2026, 2:15 PM | $8.52 |
| Sep 24, 2026, 2:20 PM | $8.50 |
| Sep 24, 2026, 2:25 PM | $8.50 |
| Sep 24, 2026, 2:30 PM | $8.47 |
| Sep 24, 2026, 2:35 PM | $8.48 |
| Sep 24, 2026, 2:40 PM | $8.44 |
| Sep 24, 2026, 2:45 PM | $8.43 |
| Sep 24, 2026, 2:50 PM | $8.41 |
| Sep 24, 2026, 2:55 PM | $8.37 |
| Sep 24, 2026, 3:00 PM | $8.33 |
| Sep 24, 2026, 3:05 PM | $8.33 |
| Sep 24, 2026, 3:10 PM | $8.36 |
| Sep 24, 2026, 3:15 PM | $8.38 |
| Sep 24, 2026, 3:20 PM | $8.38 |
| Sep 24, 2026, 3:25 PM | $8.34 |
| Sep 24, 2026, 3:30 PM | $8.32 |
| Sep 24, 2026, 3:35 PM | $8.30 |
| Sep 24, 2026, 3:40 PM | $8.30 |
| Sep 24, 2026, 3:45 PM | $8.30 |
| Sep 24, 2026, 3:50 PM | $8.29 |
| Sep 24, 2026, 3:55 PM | $8.29 |
| Sep 24, 2026, 4:00 PM | $8.29 |
| Sep 24, 2026, 4:05 PM | $8.27 |
| Sep 24, 2026, 4:10 PM | $8.32 |
| Sep 24, 2026, 4:15 PM | $8.32 |
| Sep 24, 2026, 4:20 PM | $8.42 |
| Sep 24, 2026, 4:25 PM | $8.39 |
| Sep 24, 2026, 4:30 PM | $8.37 |
| Sep 24, 2026, 4:35 PM | $8.37 |
| Sep 24, 2026, 4:40 PM | $8.40 |
| Sep 24, 2026, 4:45 PM | $8.41 |
| Sep 24, 2026, 4:50 PM | $8.40 |
| Sep 24, 2026, 4:55 PM | $8.40 |
| Sep 24, 2026, 5:00 PM | $8.41 |
| Sep 24, 2026, 5:05 PM | $8.45 |
| Sep 24, 2026, 5:10 PM | $8.49 |
| Sep 24, 2026, 5:15 PM | $8.45 |
| Sep 24, 2026, 5:20 PM | $8.50 |
| Sep 24, 2026, 5:25 PM | $8.51 |
| Sep 24, 2026, 5:30 PM | $8.51 |
| Sep 24, 2026, 5:35 PM | $8.59 |
| Sep 24, 2026, 5:40 PM | $8.61 |
| Sep 24, 2026, 5:45 PM | $8.62 |
| Sep 24, 2026, 5:50 PM | $8.62 |
| Sep 24, 2026, 5:55 PM | $8.65 |
| Sep 24, 2026, 6:00 PM | $8.62 |
| Sep 24, 2026, 6:05 PM | $8.63 |
| Sep 24, 2026, 6:10 PM | $8.64 |
| Sep 24, 2026, 6:15 PM | $8.67 |
| Sep 24, 2026, 6:20 PM | $8.65 |
| Sep 24, 2026, 6:25 PM | $8.65 |
| Sep 24, 2026, 6:30 PM | $8.72 |
| Sep 24, 2026, 6:35 PM | $8.70 |
| Sep 24, 2026, 6:40 PM | $8.75 |
| Sep 24, 2026, 6:45 PM | $8.71 |
| Sep 24, 2026, 6:50 PM | $8.71 |
| Sep 24, 2026, 6:55 PM | $8.73 |
| Sep 24, 2026, 7:00 PM | $8.73 |
| Sep 24, 2026, 7:05 PM | $8.71 |
| Sep 24, 2026, 7:10 PM | $8.73 |
| Sep 24, 2026, 7:15 PM | $8.69 |
| Sep 24, 2026, 7:20 PM | $8.73 |
| Sep 24, 2026, 7:25 PM | $8.76 |
| Sep 24, 2026, 7:30 PM | $8.76 |
| Sep 24, 2026, 7:35 PM | $8.75 |
| Sep 24, 2026, 7:40 PM | $8.79 |
| Sep 24, 2026, 7:45 PM | $8.84 |
| Sep 24, 2026, 7:50 PM | $8.75 |
| Sep 24, 2026, 7:55 PM | $8.77 |
| Sep 24, 2026, 8:00 PM | $8.74 |
| Sep 24, 2026, 8:05 PM | $8.74 |
| Sep 24, 2026, 8:15 PM | $8.74 |
| Sep 24, 2026, 8:35 PM | $8.74 |
| Sep 24, 2026, 9:00 PM | $8.45 |
| Sep 24, 2026, 9:05 PM | $8.64 |
| Sep 24, 2026, 10:15 PM | $8.64 |
| Sep 24, 2026, 10:19 PM | $8.64 |
- Period change
- +1.05%
- Period low
- $8.27
- Period high
- $8.84
- Observations
- 95
- Updated
- Sep 24, 2026, 10:19 PM
About Exagen Inc. Common Stock
Exagen Inc is a medical technology company focused on the design, development and commercialization of diagnostic testing products under its AVISE brand. These products are used for the differential diagnosis, prognosis, and monitoring of rheumatic, autoimmune, and related diseases, including systemic lupus erythematosus (SLE) and rheumatoid arthritis (RA). The company operates in one operating segment. The majority of the company's revenue is derived from sales of its testing products.
Company websiteClassifications
- Biotechnology · Biotech
- Healthcare
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $208,822,422.18
- Employees
- 220