PLTR
Palantir Technologies Inc. Class A Common Stock
Company · XNAS · US · USD
Market price
$191.66
+$16.79 (+9.60%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $174.87 |
| Aug 25, 2026, 5:00 PM | $174.22 |
| Aug 25, 2026, 7:00 PM | $173.58 |
| Aug 25, 2026, 9:00 PM | $172.53 |
| Aug 25, 2026, 11:00 PM | $172.48 |
| Aug 26, 2026, 1:00 AM | $172.10 |
| Aug 26, 2026, 9:00 AM | $171.33 |
| Aug 26, 2026, 11:00 AM | $171.07 |
| Aug 26, 2026, 1:00 PM | $170.88 |
| Aug 26, 2026, 3:00 PM | $174.85 |
| Aug 26, 2026, 5:00 PM | $174.89 |
| Aug 26, 2026, 7:00 PM | $177.85 |
| Aug 26, 2026, 9:00 PM | $178.20 |
| Aug 26, 2026, 11:00 PM | $177.86 |
| Aug 27, 2026, 1:00 AM | $178.15 |
| Aug 27, 2026, 9:00 AM | $176.25 |
| Aug 27, 2026, 11:00 AM | $176.81 |
| Aug 27, 2026, 1:00 PM | $177.05 |
| Aug 27, 2026, 3:00 PM | $184.89 |
| Aug 27, 2026, 5:00 PM | $186.26 |
| Aug 27, 2026, 7:00 PM | $186.17 |
| Aug 27, 2026, 9:00 PM | $184.75 |
| Aug 27, 2026, 11:00 PM | $184.77 |
| Aug 28, 2026, 1:00 AM | $184.97 |
| Aug 28, 2026, 9:00 AM | $185.04 |
| Aug 28, 2026, 11:00 AM | $184.84 |
| Aug 28, 2026, 1:00 PM | $185.41 |
| Aug 28, 2026, 3:00 PM | $186.48 |
| Aug 28, 2026, 5:00 PM | $185.93 |
| Aug 28, 2026, 7:00 PM | $185.73 |
| Aug 28, 2026, 9:00 PM | $185.86 |
| Aug 28, 2026, 11:00 PM | $185.25 |
| Aug 29, 2026, 1:00 AM | $185.50 |
| Aug 31, 2026, 9:00 AM | $183.69 |
| Aug 31, 2026, 11:00 AM | $183.79 |
| Aug 31, 2026, 1:00 PM | $183.32 |
| Aug 31, 2026, 3:00 PM | $185.52 |
| Aug 31, 2026, 5:00 PM | $186.54 |
| Aug 31, 2026, 7:00 PM | $187.41 |
| Aug 31, 2026, 9:00 PM | $186.26 |
| Aug 31, 2026, 11:00 PM | $185.89 |
| Sep 1, 2026, 1:00 AM | $186.45 |
| Sep 1, 2026, 9:00 AM | $183.48 |
| Sep 1, 2026, 11:00 AM | $183.24 |
| Sep 1, 2026, 1:00 PM | $182.52 |
| Sep 1, 2026, 3:00 PM | $183.95 |
| Sep 1, 2026, 5:00 PM | $183.86 |
| Sep 1, 2026, 7:00 PM | $180.92 |
| Sep 1, 2026, 9:00 PM | $179.46 |
| Sep 1, 2026, 11:00 PM | $180.06 |
| Sep 2, 2026, 1:00 AM | $180.11 |
| Sep 2, 2026, 9:00 AM | $177.26 |
| Sep 2, 2026, 11:00 AM | $176.70 |
| Sep 2, 2026, 1:00 PM | $177.03 |
| Sep 2, 2026, 3:00 PM | $172.33 |
| Sep 2, 2026, 5:00 PM | $168.38 |
| Sep 2, 2026, 7:00 PM | $168.51 |
| Sep 2, 2026, 9:00 PM | $169.93 |
| Sep 2, 2026, 11:00 PM | $169.80 |
| Sep 3, 2026, 1:00 AM | $170.00 |
| Sep 3, 2026, 9:00 AM | $171.45 |
| Sep 3, 2026, 11:00 AM | $170.40 |
| Sep 3, 2026, 1:00 PM | $171.08 |
| Sep 3, 2026, 3:00 PM | $181.60 |
| Sep 3, 2026, 5:00 PM | $182.74 |
| Sep 3, 2026, 7:00 PM | $182.93 |
| Sep 3, 2026, 9:00 PM | $182.51 |
| Sep 3, 2026, 11:00 PM | $181.85 |
| Sep 4, 2026, 1:00 AM | $182.43 |
| Sep 4, 2026, 9:00 AM | $181.42 |
| Sep 4, 2026, 11:00 AM | $181.90 |
| Sep 4, 2026, 1:00 PM | $180.05 |
| Sep 4, 2026, 3:00 PM | $176.63 |
| Sep 4, 2026, 5:00 PM | $174.91 |
| Sep 4, 2026, 7:00 PM | $174.12 |
| Sep 4, 2026, 9:00 PM | $174.25 |
| Sep 4, 2026, 11:00 PM | $174.50 |
| Sep 5, 2026, 1:00 AM | $174.40 |
| Sep 8, 2026, 9:00 AM | $172.90 |
| Sep 8, 2026, 11:00 AM | $174.37 |
| Sep 8, 2026, 1:00 PM | $173.56 |
| Sep 8, 2026, 3:00 PM | $172.20 |
| Sep 8, 2026, 5:00 PM | $171.73 |
| Sep 8, 2026, 7:00 PM | $170.74 |
| Sep 8, 2026, 9:00 PM | $170.70 |
| Sep 8, 2026, 11:00 PM | $170.80 |
| Sep 9, 2026, 1:00 AM | $170.64 |
| Sep 9, 2026, 9:00 AM | $171.32 |
| Sep 9, 2026, 11:00 AM | $170.89 |
| Sep 9, 2026, 1:00 PM | $171.39 |
| Sep 9, 2026, 3:00 PM | $170.84 |
| Sep 9, 2026, 5:00 PM | $170.93 |
| Sep 9, 2026, 7:00 PM | $170.19 |
| Sep 9, 2026, 9:00 PM | $169.79 |
| Sep 9, 2026, 11:00 PM | $169.53 |
| Sep 10, 2026, 1:00 AM | $169.79 |
| Sep 10, 2026, 9:00 AM | $168.78 |
| Sep 10, 2026, 11:00 AM | $168.86 |
| Sep 10, 2026, 1:00 PM | $166.02 |
| Sep 10, 2026, 3:00 PM | $168.29 |
| Sep 10, 2026, 5:00 PM | $166.76 |
| Sep 10, 2026, 7:00 PM | $166.57 |
| Sep 10, 2026, 9:00 PM | $166.35 |
| Sep 10, 2026, 11:00 PM | $166.20 |
| Sep 11, 2026, 1:00 AM | $166.00 |
| Sep 11, 2026, 9:00 AM | $167.97 |
| Sep 11, 2026, 11:00 AM | $167.77 |
| Sep 11, 2026, 1:00 PM | $168.44 |
| Sep 11, 2026, 3:00 PM | $165.47 |
| Sep 11, 2026, 5:00 PM | $166.68 |
| Sep 11, 2026, 7:00 PM | $167.47 |
| Sep 11, 2026, 9:00 PM | $167.36 |
| Sep 11, 2026, 11:00 PM | $167.54 |
| Sep 12, 2026, 1:00 AM | $167.39 |
| Sep 14, 2026, 9:00 AM | $167.83 |
| Sep 14, 2026, 11:00 AM | $168.08 |
| Sep 14, 2026, 1:00 PM | $169.32 |
| Sep 14, 2026, 3:00 PM | $169.83 |
| Sep 14, 2026, 5:00 PM | $172.66 |
| Sep 14, 2026, 7:00 PM | $172.56 |
| Sep 14, 2026, 9:00 PM | $173.32 |
| Sep 14, 2026, 11:00 PM | $172.95 |
| Sep 15, 2026, 1:00 AM | $172.94 |
| Sep 15, 2026, 9:00 AM | $170.36 |
| Sep 15, 2026, 11:00 AM | $171.31 |
| Sep 15, 2026, 1:00 PM | $170.68 |
| Sep 15, 2026, 3:00 PM | $170.85 |
| Sep 15, 2026, 5:00 PM | $175.14 |
| Sep 15, 2026, 7:00 PM | $174.60 |
| Sep 15, 2026, 9:00 PM | $172.42 |
| Sep 15, 2026, 11:00 PM | $172.12 |
| Sep 16, 2026, 1:00 AM | $172.05 |
| Sep 16, 2026, 9:00 AM | $172.09 |
| Sep 16, 2026, 11:00 AM | $172.27 |
| Sep 16, 2026, 1:00 PM | $171.75 |
| Sep 16, 2026, 3:00 PM | $171.48 |
| Sep 16, 2026, 5:00 PM | $172.07 |
| Sep 16, 2026, 7:00 PM | $172.39 |
| Sep 16, 2026, 9:00 PM | $174.11 |
| Sep 16, 2026, 11:00 PM | $174.25 |
| Sep 17, 2026, 1:00 AM | $175.29 |
| Sep 17, 2026, 9:00 AM | $175.57 |
| Sep 17, 2026, 11:00 AM | $175.58 |
| Sep 17, 2026, 1:00 PM | $175.25 |
| Sep 17, 2026, 3:00 PM | $176.14 |
| Sep 17, 2026, 5:00 PM | $175.47 |
| Sep 17, 2026, 7:00 PM | $175.19 |
| Sep 17, 2026, 9:00 PM | $175.73 |
| Sep 17, 2026, 11:00 PM | $175.22 |
| Sep 18, 2026, 1:00 AM | $175.25 |
| Sep 18, 2026, 9:00 AM | $175.88 |
| Sep 18, 2026, 11:00 AM | $176.12 |
| Sep 18, 2026, 1:00 PM | $176.59 |
| Sep 18, 2026, 3:00 PM | $175.31 |
| Sep 18, 2026, 5:00 PM | $175.52 |
| Sep 18, 2026, 7:00 PM | $176.94 |
| Sep 18, 2026, 9:00 PM | $177.45 |
| Sep 18, 2026, 11:00 PM | $177.48 |
| Sep 19, 2026, 1:00 AM | $177.45 |
| Sep 21, 2026, 9:00 AM | $178.54 |
| Sep 21, 2026, 11:00 AM | $178.88 |
| Sep 21, 2026, 1:00 PM | $178.77 |
| Sep 21, 2026, 3:00 PM | $182.04 |
| Sep 21, 2026, 5:00 PM | $181.52 |
| Sep 21, 2026, 7:00 PM | $181.51 |
| Sep 21, 2026, 9:00 PM | $182.71 |
| Sep 21, 2026, 11:00 PM | $183.01 |
| Sep 22, 2026, 1:00 AM | $183.02 |
| Sep 22, 2026, 9:00 AM | $184.44 |
| Sep 22, 2026, 11:00 AM | $183.74 |
| Sep 22, 2026, 1:00 PM | $184.45 |
| Sep 22, 2026, 3:00 PM | $183.01 |
| Sep 22, 2026, 5:00 PM | $184.00 |
| Sep 22, 2026, 7:00 PM | $184.18 |
| Sep 22, 2026, 9:00 PM | $185.30 |
| Sep 22, 2026, 11:00 PM | $185.08 |
| Sep 23, 2026, 1:00 AM | $185.13 |
| Sep 23, 2026, 9:00 AM | $185.26 |
| Sep 23, 2026, 11:00 AM | $185.33 |
| Sep 23, 2026, 1:00 PM | $184.80 |
| Sep 23, 2026, 3:00 PM | $193.19 |
| Sep 23, 2026, 5:00 PM | $190.62 |
| Sep 23, 2026, 7:00 PM | $191.15 |
| Sep 23, 2026, 9:00 PM | $191.13 |
| Sep 23, 2026, 11:00 PM | $191.05 |
| Sep 24, 2026, 1:00 AM | $191.10 |
| Sep 24, 2026, 9:00 AM | $189.07 |
| Sep 24, 2026, 11:00 AM | $189.43 |
| Sep 24, 2026, 1:00 PM | $188.67 |
| Sep 24, 2026, 3:00 PM | $192.11 |
| Sep 24, 2026, 5:00 PM | $193.47 |
| Sep 24, 2026, 7:00 PM | $193.04 |
| Sep 24, 2026, 8:00 PM | $191.66 |
- Period change
- +9.60%
- Period low
- $165.47
- Period high
- $193.47
- Observations
- 193
- Updated
- Sep 24, 2026, 8:00 PM
About Palantir Technologies Inc. Class A Common Stock
Palantir is an artificial intelligence, analytics, and automated decision-making company that leverages data to drive efficiency across its clients' organizations. The firm serves commercial and government clients via its Foundry and Gotham platforms, respectively. Palantir works only with entities in Western-allied nations and reserves the right not to work with anyone that is antithetical to Western values. The company was founded in 2003 and went public in 2020.
Company websiteClassifications
- Technology · Tech
- Software as a service · SaaS
- Software
- Aerospace and defense · Aerospace
- Consulting and professional services · Consulting
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $439,975,977,103.20
- Employees
- 4.4K