PLTR
Palantir Technologies Inc. Class A Common Stock
Company · XNAS · US · USD
Market price
$177.90
+$49.45 (+38.49%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $128.45 |
| Jul 13, 2026, 5:00 PM | $129.95 |
| Jul 13, 2026, 7:00 PM | $129.82 |
| Jul 13, 2026, 9:00 PM | $129.29 |
| Jul 13, 2026, 11:00 PM | $129.16 |
| Jul 14, 2026, 1:00 AM | $129.00 |
| Jul 14, 2026, 9:00 AM | $128.20 |
| Jul 14, 2026, 11:00 AM | $128.41 |
| Jul 14, 2026, 1:00 PM | $123.20 |
| Jul 14, 2026, 3:00 PM | $133.72 |
| Jul 14, 2026, 5:00 PM | $133.75 |
| Jul 14, 2026, 7:00 PM | $134.69 |
| Jul 14, 2026, 9:00 PM | $133.71 |
| Jul 14, 2026, 11:00 PM | $133.17 |
| Jul 15, 2026, 1:00 AM | $134.28 |
| Jul 15, 2026, 9:00 AM | $133.60 |
| Jul 15, 2026, 11:00 AM | $134.35 |
| Jul 15, 2026, 1:00 PM | $134.78 |
| Jul 15, 2026, 3:00 PM | $133.44 |
| Jul 15, 2026, 5:00 PM | $133.84 |
| Jul 15, 2026, 7:00 PM | $133.13 |
| Jul 15, 2026, 9:00 PM | $133.79 |
| Jul 15, 2026, 11:00 PM | $133.83 |
| Jul 16, 2026, 1:00 AM | $133.79 |
| Jul 16, 2026, 9:00 AM | $134.90 |
| Jul 16, 2026, 11:00 AM | $134.85 |
| Jul 16, 2026, 1:00 PM | $133.70 |
| Jul 16, 2026, 3:00 PM | $132.78 |
| Jul 16, 2026, 5:00 PM | $133.93 |
| Jul 16, 2026, 7:00 PM | $133.72 |
| Jul 16, 2026, 9:00 PM | $133.84 |
| Jul 16, 2026, 11:00 PM | $133.10 |
| Jul 17, 2026, 1:00 AM | $132.94 |
| Jul 17, 2026, 9:00 AM | $130.52 |
| Jul 17, 2026, 11:00 AM | $130.85 |
| Jul 17, 2026, 1:00 PM | $130.19 |
| Jul 17, 2026, 3:00 PM | $131.95 |
| Jul 17, 2026, 5:00 PM | $133.69 |
| Jul 17, 2026, 7:00 PM | $133.15 |
| Jul 17, 2026, 9:00 PM | $132.13 |
| Jul 17, 2026, 11:00 PM | $132.11 |
| Jul 18, 2026, 1:00 AM | $131.68 |
| Jul 20, 2026, 9:00 AM | $131.45 |
| Jul 20, 2026, 11:00 AM | $130.76 |
| Jul 20, 2026, 1:00 PM | $130.40 |
| Jul 20, 2026, 3:00 PM | $132.76 |
| Jul 20, 2026, 5:00 PM | $134.67 |
| Jul 20, 2026, 7:00 PM | $135.82 |
| Jul 20, 2026, 9:00 PM | $134.38 |
| Jul 20, 2026, 11:00 PM | $134.10 |
| Jul 21, 2026, 1:00 AM | $134.42 |
| Jul 21, 2026, 9:00 AM | $133.78 |
| Jul 21, 2026, 11:00 AM | $133.75 |
| Jul 21, 2026, 1:00 PM | $133.75 |
| Jul 21, 2026, 3:00 PM | $133.78 |
| Jul 21, 2026, 5:00 PM | $133.10 |
| Jul 21, 2026, 7:00 PM | $132.85 |
| Jul 21, 2026, 9:00 PM | $132.30 |
| Jul 21, 2026, 11:00 PM | $131.66 |
| Jul 22, 2026, 1:00 AM | $131.88 |
| Jul 22, 2026, 9:00 AM | $132.62 |
| Jul 22, 2026, 11:00 AM | $132.99 |
| Jul 22, 2026, 1:00 PM | $132.56 |
| Jul 22, 2026, 3:00 PM | $126.86 |
| Jul 22, 2026, 5:00 PM | $126.43 |
| Jul 22, 2026, 7:00 PM | $123.93 |
| Jul 22, 2026, 9:00 PM | $125.25 |
| Jul 22, 2026, 11:00 PM | $125.10 |
| Jul 23, 2026, 1:00 AM | $125.12 |
| Jul 23, 2026, 9:00 AM | $125.31 |
| Jul 23, 2026, 11:00 AM | $125.72 |
| Jul 23, 2026, 1:00 PM | $125.85 |
| Jul 23, 2026, 3:00 PM | $121.47 |
| Jul 23, 2026, 5:00 PM | $121.78 |
| Jul 23, 2026, 7:00 PM | $122.35 |
| Jul 23, 2026, 9:00 PM | $122.78 |
| Jul 23, 2026, 11:00 PM | $122.60 |
| Jul 24, 2026, 1:00 AM | $122.71 |
| Jul 24, 2026, 9:00 AM | $124.70 |
| Jul 24, 2026, 11:00 AM | $124.50 |
| Jul 24, 2026, 1:00 PM | $124.17 |
| Jul 24, 2026, 3:00 PM | $123.83 |
| Jul 24, 2026, 5:00 PM | $122.97 |
| Jul 24, 2026, 7:00 PM | $124.53 |
| Jul 24, 2026, 9:00 PM | $123.00 |
| Jul 24, 2026, 11:00 PM | $122.52 |
| Jul 25, 2026, 1:00 AM | $122.49 |
| Jul 27, 2026, 9:00 AM | $124.94 |
| Jul 27, 2026, 11:00 AM | $125.10 |
| Jul 27, 2026, 1:00 PM | $125.16 |
| Jul 27, 2026, 3:00 PM | $127.19 |
| Jul 27, 2026, 5:00 PM | $130.36 |
| Jul 27, 2026, 7:00 PM | $131.60 |
| Jul 27, 2026, 9:00 PM | $131.30 |
| Jul 27, 2026, 11:00 PM | $130.71 |
| Jul 28, 2026, 1:00 AM | $130.80 |
| Jul 28, 2026, 9:00 AM | $131.59 |
| Jul 28, 2026, 11:00 AM | $127.26 |
| Jul 28, 2026, 1:00 PM | $127.12 |
| Jul 28, 2026, 3:00 PM | $120.63 |
| Jul 28, 2026, 5:00 PM | $124.61 |
| Jul 28, 2026, 7:00 PM | $123.40 |
| Jul 28, 2026, 9:00 PM | $123.61 |
| Jul 28, 2026, 11:00 PM | $123.49 |
| Jul 29, 2026, 1:00 AM | $124.16 |
| Jul 29, 2026, 9:00 AM | $124.51 |
| Jul 29, 2026, 11:00 AM | $123.53 |
| Jul 29, 2026, 1:00 PM | $124.06 |
| Jul 29, 2026, 3:00 PM | $124.74 |
| Jul 29, 2026, 5:00 PM | $124.90 |
| Jul 29, 2026, 7:00 PM | $126.89 |
| Jul 29, 2026, 9:00 PM | $121.15 |
| Jul 29, 2026, 11:00 PM | $122.24 |
| Jul 30, 2026, 1:00 AM | $122.60 |
| Jul 30, 2026, 9:00 AM | $122.74 |
| Jul 30, 2026, 11:00 AM | $121.68 |
| Jul 30, 2026, 1:00 PM | $121.77 |
| Jul 30, 2026, 3:00 PM | $121.40 |
| Jul 30, 2026, 5:00 PM | $121.66 |
| Jul 30, 2026, 7:00 PM | $122.04 |
| Jul 30, 2026, 9:00 PM | $122.55 |
| Jul 30, 2026, 11:00 PM | $123.30 |
| Jul 31, 2026, 1:00 AM | $123.25 |
| Jul 31, 2026, 9:00 AM | $123.87 |
| Jul 31, 2026, 11:00 AM | $123.00 |
| Jul 31, 2026, 1:00 PM | $122.55 |
| Jul 31, 2026, 3:00 PM | $120.33 |
| Jul 31, 2026, 5:00 PM | $122.25 |
| Jul 31, 2026, 7:00 PM | $122.55 |
| Jul 31, 2026, 9:00 PM | $122.52 |
| Jul 31, 2026, 11:00 PM | $122.70 |
| Aug 1, 2026, 1:00 AM | $122.78 |
| Aug 3, 2026, 9:00 AM | $125.71 |
| Aug 3, 2026, 11:00 AM | $126.45 |
| Aug 3, 2026, 1:00 PM | $126.72 |
| Aug 3, 2026, 3:00 PM | $125.50 |
| Aug 3, 2026, 5:00 PM | $125.22 |
| Aug 3, 2026, 7:00 PM | $125.89 |
| Aug 3, 2026, 9:00 PM | $140.90 |
| Aug 3, 2026, 11:00 PM | $143.45 |
| Aug 4, 2026, 1:00 AM | $144.45 |
| Aug 4, 2026, 9:00 AM | $145.90 |
| Aug 4, 2026, 11:00 AM | $146.19 |
| Aug 4, 2026, 1:00 PM | $145.55 |
| Aug 4, 2026, 3:00 PM | $157.93 |
| Aug 4, 2026, 5:00 PM | $162.64 |
| Aug 4, 2026, 7:00 PM | $162.92 |
| Aug 4, 2026, 9:00 PM | $160.72 |
| Aug 4, 2026, 11:00 PM | $159.92 |
| Aug 5, 2026, 1:00 AM | $160.40 |
| Aug 5, 2026, 9:00 AM | $158.63 |
| Aug 5, 2026, 11:00 AM | $160.80 |
| Aug 5, 2026, 1:00 PM | $162.88 |
| Aug 5, 2026, 3:00 PM | $160.35 |
| Aug 5, 2026, 5:00 PM | $160.32 |
| Aug 5, 2026, 7:00 PM | $159.25 |
| Aug 5, 2026, 9:00 PM | $157.48 |
| Aug 5, 2026, 11:00 PM | $157.21 |
| Aug 6, 2026, 1:00 AM | $156.98 |
| Aug 6, 2026, 9:00 AM | $157.03 |
| Aug 6, 2026, 11:00 AM | $157.40 |
| Aug 6, 2026, 1:00 PM | $155.10 |
| Aug 6, 2026, 3:00 PM | $157.01 |
| Aug 6, 2026, 5:00 PM | $155.07 |
| Aug 6, 2026, 7:00 PM | $155.26 |
| Aug 6, 2026, 9:00 PM | $155.86 |
| Aug 6, 2026, 11:00 PM | $156.48 |
| Aug 7, 2026, 1:00 AM | $156.90 |
| Aug 7, 2026, 9:00 AM | $157.56 |
| Aug 7, 2026, 11:00 AM | $157.45 |
| Aug 7, 2026, 1:00 PM | $159.24 |
| Aug 7, 2026, 3:00 PM | $169.74 |
| Aug 7, 2026, 5:00 PM | $170.43 |
| Aug 7, 2026, 7:00 PM | $169.79 |
| Aug 7, 2026, 9:00 PM | $171.39 |
| Aug 7, 2026, 11:00 PM | $171.33 |
| Aug 8, 2026, 1:00 AM | $171.81 |
| Aug 10, 2026, 9:00 AM | $169.90 |
| Aug 10, 2026, 11:00 AM | $170.00 |
| Aug 10, 2026, 1:00 PM | $168.83 |
| Aug 10, 2026, 3:00 PM | $178.51 |
| Aug 10, 2026, 5:23 PM | $177.90 |
- Period change
- +38.49%
- Period low
- $120.33
- Period high
- $178.51
- Observations
- 182
- Updated
- Aug 10, 2026, 5:23 PM
About Palantir Technologies Inc. Class A Common Stock
Palantir is an artificial intelligence, analytics, and automated decision-making company that leverages data to drive efficiency across its clients' organizations. The firm serves commercial and government clients via its Foundry and Gotham platforms, respectively. Palantir works only with entities in Western-allied nations and reserves the right not to work with anyone that is antithetical to Western values. The company was founded in 2003 and went public in 2020.
Company websiteClassifications
- Technology · Tech
- Software as a service · SaaS
- Software
- Aerospace and defense · Aerospace
- Consulting and professional services · Consulting
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $295,013,211,889.62
- Employees
- 4.4K