PLTR
Palantir Technologies Inc. Class A Common Stock
Company · XNAS · US · USD
Market price
$178.10
+$6.09 (+3.54%) · Today
| Date and time | Price |
|---|---|
| Aug 7, 2026, 8:00 PM | $172.01 |
| Aug 7, 2026, 8:05 PM | $171.50 |
| Aug 7, 2026, 8:10 PM | $171.70 |
| Aug 7, 2026, 8:15 PM | $171.72 |
| Aug 7, 2026, 8:20 PM | $171.64 |
| Aug 7, 2026, 8:25 PM | $171.83 |
| Aug 7, 2026, 8:30 PM | $171.66 |
| Aug 7, 2026, 8:35 PM | $171.67 |
| Aug 7, 2026, 8:40 PM | $171.66 |
| Aug 7, 2026, 8:45 PM | $171.54 |
| Aug 7, 2026, 8:50 PM | $171.55 |
| Aug 7, 2026, 8:55 PM | $171.43 |
| Aug 7, 2026, 9:00 PM | $171.32 |
| Aug 7, 2026, 9:05 PM | $171.23 |
| Aug 7, 2026, 9:10 PM | $171.54 |
| Aug 7, 2026, 9:15 PM | $171.25 |
| Aug 7, 2026, 9:20 PM | $171.27 |
| Aug 7, 2026, 9:25 PM | $171.40 |
| Aug 7, 2026, 9:30 PM | $171.40 |
| Aug 7, 2026, 9:35 PM | $171.39 |
| Aug 7, 2026, 9:40 PM | $171.25 |
| Aug 7, 2026, 9:45 PM | $171.26 |
| Aug 7, 2026, 9:50 PM | $171.20 |
| Aug 7, 2026, 9:55 PM | $171.47 |
| Aug 7, 2026, 10:00 PM | $171.37 |
| Aug 7, 2026, 10:05 PM | $171.36 |
| Aug 7, 2026, 10:10 PM | $171.32 |
| Aug 7, 2026, 10:15 PM | $171.36 |
| Aug 7, 2026, 10:20 PM | $171.33 |
| Aug 7, 2026, 10:25 PM | $171.31 |
| Aug 7, 2026, 10:30 PM | $171.36 |
| Aug 7, 2026, 10:35 PM | $171.35 |
| Aug 7, 2026, 10:40 PM | $171.33 |
| Aug 7, 2026, 10:45 PM | $171.35 |
| Aug 7, 2026, 10:50 PM | $171.40 |
| Aug 7, 2026, 10:55 PM | $171.50 |
| Aug 7, 2026, 11:00 PM | $171.33 |
| Aug 7, 2026, 11:05 PM | $171.34 |
| Aug 7, 2026, 11:10 PM | $171.36 |
| Aug 7, 2026, 11:15 PM | $171.44 |
| Aug 7, 2026, 11:20 PM | $171.45 |
| Aug 7, 2026, 11:25 PM | $171.45 |
| Aug 7, 2026, 11:30 PM | $171.46 |
| Aug 7, 2026, 11:35 PM | $171.55 |
| Aug 7, 2026, 11:40 PM | $171.59 |
| Aug 7, 2026, 11:45 PM | $171.58 |
| Aug 7, 2026, 11:50 PM | $171.60 |
| Aug 7, 2026, 11:55 PM | $171.73 |
| Aug 8, 2026, 12:00 AM | $171.81 |
| Aug 10, 2026, 8:05 AM | $170.07 |
| Aug 10, 2026, 8:10 AM | $169.45 |
| Aug 10, 2026, 8:15 AM | $169.38 |
| Aug 10, 2026, 8:20 AM | $169.49 |
| Aug 10, 2026, 8:25 AM | $169.14 |
| Aug 10, 2026, 8:30 AM | $169.24 |
| Aug 10, 2026, 8:35 AM | $169.40 |
| Aug 10, 2026, 8:40 AM | $169.75 |
| Aug 10, 2026, 8:45 AM | $169.78 |
| Aug 10, 2026, 8:50 AM | $169.81 |
| Aug 10, 2026, 8:55 AM | $169.71 |
| Aug 10, 2026, 9:00 AM | $169.90 |
| Aug 10, 2026, 9:05 AM | $169.96 |
| Aug 10, 2026, 9:10 AM | $170.06 |
| Aug 10, 2026, 9:15 AM | $170.14 |
| Aug 10, 2026, 9:20 AM | $170.13 |
| Aug 10, 2026, 9:25 AM | $170.22 |
| Aug 10, 2026, 9:30 AM | $170.04 |
| Aug 10, 2026, 9:35 AM | $170.24 |
| Aug 10, 2026, 9:40 AM | $170.14 |
| Aug 10, 2026, 9:45 AM | $169.77 |
| Aug 10, 2026, 9:50 AM | $169.78 |
| Aug 10, 2026, 9:55 AM | $169.63 |
| Aug 10, 2026, 10:00 AM | $169.78 |
| Aug 10, 2026, 10:05 AM | $169.82 |
| Aug 10, 2026, 10:10 AM | $169.74 |
| Aug 10, 2026, 10:15 AM | $169.13 |
| Aug 10, 2026, 10:20 AM | $169.20 |
| Aug 10, 2026, 10:25 AM | $169.56 |
| Aug 10, 2026, 10:30 AM | $169.55 |
| Aug 10, 2026, 10:35 AM | $169.57 |
| Aug 10, 2026, 10:40 AM | $169.51 |
| Aug 10, 2026, 10:45 AM | $169.65 |
| Aug 10, 2026, 10:50 AM | $169.56 |
| Aug 10, 2026, 10:55 AM | $169.51 |
| Aug 10, 2026, 11:00 AM | $170.00 |
| Aug 10, 2026, 11:05 AM | $170.22 |
| Aug 10, 2026, 11:10 AM | $170.17 |
| Aug 10, 2026, 11:15 AM | $169.59 |
| Aug 10, 2026, 11:20 AM | $169.70 |
| Aug 10, 2026, 11:25 AM | $169.56 |
| Aug 10, 2026, 11:30 AM | $169.76 |
| Aug 10, 2026, 11:35 AM | $169.56 |
| Aug 10, 2026, 11:40 AM | $169.25 |
| Aug 10, 2026, 11:45 AM | $169.55 |
| Aug 10, 2026, 11:50 AM | $169.15 |
| Aug 10, 2026, 11:55 AM | $169.35 |
| Aug 10, 2026, 12:00 PM | $169.25 |
| Aug 10, 2026, 12:05 PM | $169.15 |
| Aug 10, 2026, 12:10 PM | $168.76 |
| Aug 10, 2026, 12:15 PM | $168.54 |
| Aug 10, 2026, 12:20 PM | $168.73 |
| Aug 10, 2026, 12:25 PM | $168.75 |
| Aug 10, 2026, 12:30 PM | $168.74 |
| Aug 10, 2026, 12:35 PM | $168.83 |
| Aug 10, 2026, 12:40 PM | $168.60 |
| Aug 10, 2026, 12:45 PM | $168.80 |
| Aug 10, 2026, 12:50 PM | $168.75 |
| Aug 10, 2026, 12:55 PM | $168.90 |
| Aug 10, 2026, 1:00 PM | $168.83 |
| Aug 10, 2026, 1:05 PM | $169.34 |
| Aug 10, 2026, 1:10 PM | $169.41 |
| Aug 10, 2026, 1:15 PM | $169.03 |
| Aug 10, 2026, 1:20 PM | $169.00 |
| Aug 10, 2026, 1:25 PM | $168.94 |
| Aug 10, 2026, 1:30 PM | $170.88 |
| Aug 10, 2026, 1:35 PM | $172.97 |
| Aug 10, 2026, 1:40 PM | $174.13 |
| Aug 10, 2026, 1:45 PM | $177.01 |
| Aug 10, 2026, 1:50 PM | $176.39 |
| Aug 10, 2026, 1:55 PM | $176.80 |
| Aug 10, 2026, 2:00 PM | $176.47 |
| Aug 10, 2026, 2:05 PM | $175.30 |
| Aug 10, 2026, 2:10 PM | $176.08 |
| Aug 10, 2026, 2:15 PM | $176.50 |
| Aug 10, 2026, 2:20 PM | $176.49 |
| Aug 10, 2026, 2:25 PM | $177.49 |
| Aug 10, 2026, 2:30 PM | $177.87 |
| Aug 10, 2026, 2:35 PM | $178.04 |
| Aug 10, 2026, 2:40 PM | $178.86 |
| Aug 10, 2026, 2:45 PM | $179.44 |
| Aug 10, 2026, 2:50 PM | $179.30 |
| Aug 10, 2026, 2:55 PM | $178.96 |
| Aug 10, 2026, 3:00 PM | $178.51 |
| Aug 10, 2026, 3:05 PM | $177.94 |
| Aug 10, 2026, 3:10 PM | $178.61 |
| Aug 10, 2026, 3:15 PM | $178.65 |
| Aug 10, 2026, 3:20 PM | $178.21 |
| Aug 10, 2026, 3:25 PM | $178.45 |
| Aug 10, 2026, 3:30 PM | $178.10 |
| Aug 10, 2026, 3:35 PM | $177.72 |
| Aug 10, 2026, 3:40 PM | $178.48 |
| Aug 10, 2026, 3:45 PM | $178.47 |
| Aug 10, 2026, 3:50 PM | $178.78 |
| Aug 10, 2026, 3:55 PM | $179.29 |
| Aug 10, 2026, 4:00 PM | $178.90 |
| Aug 10, 2026, 4:05 PM | $178.12 |
| Aug 10, 2026, 4:10 PM | $178.62 |
| Aug 10, 2026, 4:15 PM | $178.38 |
| Aug 10, 2026, 4:20 PM | $178.20 |
| Aug 10, 2026, 4:25 PM | $178.33 |
| Aug 10, 2026, 4:27 PM | $178.10 |
- Period change
- +3.54%
- Period low
- $168.54
- Period high
- $179.44
- Observations
- 151
- Updated
- Aug 10, 2026, 4:27 PM
About Palantir Technologies Inc. Class A Common Stock
Palantir is an artificial intelligence, analytics, and automated decision-making company that leverages data to drive efficiency across its clients' organizations. The firm serves commercial and government clients via its Foundry and Gotham platforms, respectively. Palantir works only with entities in Western-allied nations and reserves the right not to work with anyone that is antithetical to Western values. The company was founded in 2003 and went public in 2020.
Company websiteClassifications
- Technology · Tech
- Software as a service · SaaS
- Software
- Aerospace and defense · Aerospace
- Consulting and professional services · Consulting
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $295,013,211,889.62
- Employees
- 4.4K