PM
Philip Morris International Inc.
Company · XNYS · US · USD
Market price
$185.99
−$2.31 (-1.23%) · This week
| Date and time | Price |
|---|---|
| Aug 3, 2026, 9:05 PM | $188.30 |
| Aug 3, 2026, 9:10 PM | $188.30 |
| Aug 4, 2026, 12:05 AM | $189.30 |
| Aug 4, 2026, 12:10 AM | $189.30 |
| Aug 4, 2026, 8:05 AM | $187.96 |
| Aug 4, 2026, 8:35 AM | $187.71 |
| Aug 4, 2026, 9:05 AM | $187.71 |
| Aug 4, 2026, 9:35 AM | $187.71 |
| Aug 4, 2026, 10:05 AM | $187.71 |
| Aug 4, 2026, 10:35 AM | $187.71 |
| Aug 4, 2026, 11:05 AM | $187.71 |
| Aug 4, 2026, 11:35 AM | $188.31 |
| Aug 4, 2026, 12:05 PM | $187.78 |
| Aug 4, 2026, 12:35 PM | $186.85 |
| Aug 4, 2026, 1:05 PM | $186.85 |
| Aug 4, 2026, 1:10 PM | $186.85 |
| Aug 4, 2026, 1:40 PM | $186.05 |
| Aug 4, 2026, 2:05 PM | $185.53 |
| Aug 4, 2026, 2:35 PM | $185.21 |
| Aug 4, 2026, 2:40 PM | $184.79 |
| Aug 4, 2026, 3:10 PM | $184.88 |
| Aug 4, 2026, 3:20 PM | $184.82 |
| Aug 4, 2026, 3:50 PM | $184.81 |
| Aug 4, 2026, 4:20 PM | $184.53 |
| Aug 4, 2026, 4:40 PM | $184.86 |
| Aug 4, 2026, 5:10 PM | $185.32 |
| Aug 4, 2026, 5:15 PM | $185.20 |
| Aug 4, 2026, 5:45 PM | $185.93 |
| Aug 4, 2026, 5:50 PM | $185.84 |
| Aug 4, 2026, 6:20 PM | $185.78 |
| Aug 4, 2026, 6:25 PM | $185.63 |
| Aug 4, 2026, 6:55 PM | $185.75 |
| Aug 4, 2026, 7:00 PM | $185.68 |
| Aug 4, 2026, 7:30 PM | $186.01 |
| Aug 4, 2026, 8:00 PM | $186.59 |
| Aug 4, 2026, 8:05 PM | $186.91 |
| Aug 4, 2026, 10:35 PM | $186.91 |
| Aug 4, 2026, 10:50 PM | $186.91 |
| Aug 5, 2026, 8:05 AM | $187.07 |
| Aug 5, 2026, 8:35 AM | $187.07 |
| Aug 5, 2026, 9:05 AM | $187.35 |
| Aug 5, 2026, 9:35 AM | $187.35 |
| Aug 5, 2026, 10:05 AM | $187.35 |
| Aug 5, 2026, 10:20 AM | $187.35 |
| Aug 5, 2026, 10:50 AM | $187.35 |
| Aug 5, 2026, 11:05 AM | $187.46 |
| Aug 5, 2026, 11:35 AM | $187.27 |
| Aug 5, 2026, 12:05 PM | $187.27 |
| Aug 5, 2026, 12:35 PM | $188.00 |
| Aug 5, 2026, 1:05 PM | $188.00 |
| Aug 5, 2026, 1:35 PM | $187.14 |
| Aug 5, 2026, 1:50 PM | $186.37 |
| Aug 5, 2026, 2:20 PM | $187.13 |
| Aug 5, 2026, 2:30 PM | $187.18 |
| Aug 5, 2026, 3:00 PM | $185.93 |
| Aug 5, 2026, 3:30 PM | $186.23 |
| Aug 5, 2026, 3:40 PM | $186.22 |
| Aug 5, 2026, 4:15 PM | $188.21 |
| Aug 5, 2026, 4:25 PM | $187.54 |
| Aug 5, 2026, 4:55 PM | $188.03 |
| Aug 5, 2026, 5:25 PM | $188.95 |
| Aug 5, 2026, 5:30 PM | $188.88 |
| Aug 5, 2026, 6:00 PM | $189.39 |
| Aug 5, 2026, 6:30 PM | $189.36 |
| Aug 5, 2026, 6:35 PM | $189.35 |
| Aug 5, 2026, 7:10 PM | $189.45 |
| Aug 5, 2026, 7:15 PM | $189.49 |
| Aug 5, 2026, 7:45 PM | $189.62 |
| Aug 5, 2026, 8:10 PM | $188.93 |
| Aug 5, 2026, 8:40 PM | $189.04 |
| Aug 5, 2026, 9:10 PM | $188.97 |
| Aug 5, 2026, 9:15 PM | $188.97 |
| Aug 6, 2026, 8:05 AM | $189.60 |
| Aug 6, 2026, 8:10 AM | $189.24 |
| Aug 6, 2026, 8:40 AM | $190.00 |
| Aug 6, 2026, 9:10 AM | $190.00 |
| Aug 6, 2026, 9:40 AM | $190.10 |
| Aug 6, 2026, 10:10 AM | $190.01 |
| Aug 6, 2026, 10:40 AM | $189.26 |
| Aug 6, 2026, 11:10 AM | $190.00 |
| Aug 6, 2026, 11:40 AM | $190.00 |
| Aug 6, 2026, 12:10 PM | $189.70 |
| Aug 6, 2026, 12:40 PM | $189.70 |
| Aug 6, 2026, 1:10 PM | $189.95 |
| Aug 6, 2026, 1:40 PM | $189.62 |
| Aug 6, 2026, 2:10 PM | $186.83 |
| Aug 6, 2026, 2:15 PM | $186.94 |
| Aug 6, 2026, 2:45 PM | $187.03 |
| Aug 6, 2026, 3:15 PM | $187.68 |
| Aug 6, 2026, 3:45 PM | $187.88 |
| Aug 6, 2026, 3:50 PM | $187.88 |
| Aug 6, 2026, 4:20 PM | $189.02 |
| Aug 6, 2026, 4:40 PM | $188.63 |
| Aug 6, 2026, 5:10 PM | $188.21 |
| Aug 6, 2026, 5:40 PM | $188.95 |
| Aug 6, 2026, 6:10 PM | $189.15 |
| Aug 6, 2026, 6:15 PM | $189.09 |
| Aug 6, 2026, 6:45 PM | $188.41 |
| Aug 6, 2026, 6:50 PM | $188.47 |
| Aug 6, 2026, 7:20 PM | $188.45 |
| Aug 6, 2026, 7:25 PM | $188.47 |
| Aug 6, 2026, 7:55 PM | $188.06 |
| Aug 6, 2026, 8:11 PM | $188.05 |
| Aug 6, 2026, 8:30 PM | $188.05 |
| Aug 6, 2026, 9:11 PM | $187.50 |
| Aug 6, 2026, 9:15 PM | $187.50 |
| Aug 7, 2026, 8:05 AM | $189.68 |
| Aug 7, 2026, 8:11 AM | $189.68 |
| Aug 7, 2026, 8:41 AM | $189.68 |
| Aug 7, 2026, 9:11 AM | $189.68 |
| Aug 7, 2026, 9:41 AM | $189.68 |
| Aug 7, 2026, 10:11 AM | $189.70 |
| Aug 7, 2026, 10:41 AM | $189.70 |
| Aug 7, 2026, 11:11 AM | $187.78 |
| Aug 7, 2026, 11:41 AM | $187.78 |
| Aug 7, 2026, 12:11 PM | $187.78 |
| Aug 7, 2026, 12:41 PM | $187.78 |
| Aug 7, 2026, 1:11 PM | $186.91 |
| Aug 7, 2026, 1:15 PM | $187.01 |
| Aug 7, 2026, 1:45 PM | $187.60 |
| Aug 7, 2026, 1:50 PM | $187.92 |
| Aug 7, 2026, 2:20 PM | $189.00 |
| Aug 7, 2026, 2:25 PM | $189.17 |
| Aug 7, 2026, 2:55 PM | $189.32 |
| Aug 7, 2026, 3:00 PM | $188.99 |
| Aug 7, 2026, 3:30 PM | $189.64 |
| Aug 7, 2026, 4:00 PM | $189.01 |
| Aug 7, 2026, 4:05 PM | $189.14 |
| Aug 7, 2026, 4:40 PM | $189.27 |
| Aug 7, 2026, 4:45 PM | $189.45 |
| Aug 7, 2026, 5:15 PM | $189.18 |
| Aug 7, 2026, 5:20 PM | $189.09 |
| Aug 7, 2026, 5:50 PM | $189.21 |
| Aug 7, 2026, 5:55 PM | $189.25 |
| Aug 7, 2026, 6:25 PM | $189.25 |
| Aug 7, 2026, 6:30 PM | $189.27 |
| Aug 7, 2026, 7:00 PM | $189.18 |
| Aug 7, 2026, 7:30 PM | $189.25 |
| Aug 7, 2026, 7:35 PM | $189.58 |
| Aug 7, 2026, 8:10 PM | $189.57 |
| Aug 7, 2026, 8:30 PM | $189.57 |
| Aug 7, 2026, 10:00 PM | $189.57 |
| Aug 7, 2026, 10:05 PM | $189.57 |
| Aug 7, 2026, 11:00 PM | $189.08 |
| Aug 7, 2026, 11:05 PM | $189.08 |
| Aug 10, 2026, 8:05 AM | $189.56 |
| Aug 10, 2026, 8:30 AM | $189.68 |
| Aug 10, 2026, 9:00 AM | $189.00 |
| Aug 10, 2026, 9:30 AM | $188.93 |
| Aug 10, 2026, 10:00 AM | $189.37 |
| Aug 10, 2026, 10:30 AM | $189.17 |
| Aug 10, 2026, 11:00 AM | $189.17 |
| Aug 10, 2026, 11:30 AM | $188.79 |
| Aug 10, 2026, 12:00 PM | $188.79 |
| Aug 10, 2026, 12:30 PM | $188.79 |
| Aug 10, 2026, 1:00 PM | $188.79 |
| Aug 10, 2026, 1:30 PM | $189.56 |
| Aug 10, 2026, 1:35 PM | $187.15 |
| Aug 10, 2026, 2:10 PM | $186.20 |
| Aug 10, 2026, 2:15 PM | $185.84 |
| Aug 10, 2026, 2:45 PM | $187.16 |
| Aug 10, 2026, 2:50 PM | $187.63 |
| Aug 10, 2026, 3:20 PM | $188.17 |
| Aug 10, 2026, 3:25 PM | $188.18 |
| Aug 10, 2026, 3:55 PM | $187.05 |
| Aug 10, 2026, 4:00 PM | $186.85 |
| Aug 10, 2026, 4:30 PM | $186.37 |
| Aug 10, 2026, 5:00 PM | $186.47 |
| Aug 10, 2026, 5:05 PM | $186.41 |
| Aug 10, 2026, 5:40 PM | $186.17 |
| Aug 10, 2026, 6:00 PM | $186.04 |
| Aug 10, 2026, 6:30 PM | $186.04 |
| Aug 10, 2026, 6:50 PM | $185.52 |
| Aug 10, 2026, 7:25 PM | $185.89 |
| Aug 10, 2026, 7:30 PM | $185.33 |
| Aug 10, 2026, 8:00 PM | $185.99 |
- Period change
- -1.23%
- Period low
- $184.53
- Period high
- $190.10
- Observations
- 176
- Updated
- Aug 10, 2026, 8:00 PM
About Philip Morris International Inc.
Created from the international operations of Altria in 2008, Philip Morris International sells cigarettes and reduced-risk products, including heat sticks, vapes, and oral nicotine offerings, primarily outside of the US. With the 2023 acquisition of Swedish Match, a leading manufacturer of traditional oral tobacco products and nicotine pouches primarily in the US and Scandinavia, PMI is not only dominant in smokable products but also has the Iqos and Zyn brands, which respectively dominate heated tobacco and nicotine pouches in most markets. It also owns the Veev brand in vapes.
Company websiteClassifications
- Consumer staple goods · Necessities
- Food and beverage · Food
- Manufacturing
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $297,414,616,429.98
- Employees
- 84.9K