PM
Philip Morris International Inc.
Company · XNYS · US · USD
Market price
$192.00
+$0.374 (+0.20%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $191.63 |
| Aug 25, 2026, 5:00 PM | $192.88 |
| Aug 25, 2026, 7:00 PM | $193.78 |
| Aug 25, 2026, 9:00 PM | $193.51 |
| Aug 26, 2026, 1:00 AM | $193.35 |
| Aug 26, 2026, 9:00 AM | $193.59 |
| Aug 26, 2026, 11:00 AM | $193.53 |
| Aug 26, 2026, 1:00 PM | $193.38 |
| Aug 26, 2026, 3:00 PM | $195.34 |
| Aug 26, 2026, 5:00 PM | $193.79 |
| Aug 26, 2026, 7:00 PM | $193.67 |
| Aug 26, 2026, 9:00 PM | $194.10 |
| Aug 26, 2026, 11:00 PM | $193.36 |
| Aug 27, 2026, 9:00 AM | $193.32 |
| Aug 27, 2026, 11:00 AM | $193.13 |
| Aug 27, 2026, 1:00 PM | $192.20 |
| Aug 27, 2026, 3:00 PM | $191.47 |
| Aug 27, 2026, 5:00 PM | $191.06 |
| Aug 27, 2026, 7:00 PM | $190.88 |
| Aug 27, 2026, 9:00 PM | $190.14 |
| Aug 27, 2026, 11:00 PM | $190.81 |
| Aug 28, 2026, 9:00 AM | $191.15 |
| Aug 28, 2026, 11:00 AM | $191.40 |
| Aug 28, 2026, 1:00 PM | $191.35 |
| Aug 28, 2026, 3:00 PM | $192.15 |
| Aug 28, 2026, 5:00 PM | $192.15 |
| Aug 28, 2026, 7:00 PM | $191.78 |
| Aug 28, 2026, 9:00 PM | $191.23 |
| Aug 31, 2026, 9:00 AM | $191.48 |
| Aug 31, 2026, 11:00 AM | $191.76 |
| Aug 31, 2026, 1:00 PM | $191.73 |
| Aug 31, 2026, 3:00 PM | $188.95 |
| Aug 31, 2026, 5:00 PM | $188.46 |
| Aug 31, 2026, 7:00 PM | $188.79 |
| Aug 31, 2026, 9:00 PM | $187.53 |
| Aug 31, 2026, 11:00 PM | $187.65 |
| Sep 1, 2026, 1:00 AM | $187.61 |
| Sep 1, 2026, 9:00 AM | $187.92 |
| Sep 1, 2026, 11:00 AM | $187.92 |
| Sep 1, 2026, 1:00 PM | $188.39 |
| Sep 1, 2026, 3:00 PM | $190.74 |
| Sep 1, 2026, 5:00 PM | $189.20 |
| Sep 1, 2026, 7:00 PM | $188.24 |
| Sep 1, 2026, 9:00 PM | $187.40 |
| Sep 1, 2026, 11:00 PM | $187.60 |
| Sep 2, 2026, 1:00 AM | $187.04 |
| Sep 2, 2026, 9:00 AM | $188.48 |
| Sep 2, 2026, 11:00 AM | $187.80 |
| Sep 2, 2026, 1:00 PM | $187.80 |
| Sep 2, 2026, 3:00 PM | $187.73 |
| Sep 2, 2026, 5:00 PM | $188.47 |
| Sep 2, 2026, 7:00 PM | $187.65 |
| Sep 2, 2026, 9:00 PM | $189.28 |
| Sep 3, 2026, 9:00 AM | $188.03 |
| Sep 3, 2026, 11:00 AM | $187.90 |
| Sep 3, 2026, 1:00 PM | $187.90 |
| Sep 3, 2026, 3:00 PM | $188.15 |
| Sep 3, 2026, 5:00 PM | $188.35 |
| Sep 3, 2026, 7:00 PM | $187.51 |
| Sep 3, 2026, 9:00 PM | $186.17 |
| Sep 3, 2026, 11:00 PM | $186.31 |
| Sep 4, 2026, 9:00 AM | $185.92 |
| Sep 4, 2026, 11:00 AM | $186.15 |
| Sep 4, 2026, 1:00 PM | $186.19 |
| Sep 4, 2026, 3:00 PM | $184.16 |
| Sep 4, 2026, 5:00 PM | $184.14 |
| Sep 4, 2026, 7:00 PM | $182.64 |
| Sep 4, 2026, 9:00 PM | $182.53 |
| Sep 8, 2026, 9:00 AM | $182.35 |
| Sep 8, 2026, 11:00 AM | $181.12 |
| Sep 8, 2026, 1:00 PM | $181.85 |
| Sep 8, 2026, 3:00 PM | $185.30 |
| Sep 8, 2026, 5:00 PM | $186.02 |
| Sep 8, 2026, 7:00 PM | $186.49 |
| Sep 8, 2026, 9:00 PM | $184.73 |
| Sep 9, 2026, 9:00 AM | $183.81 |
| Sep 9, 2026, 11:00 AM | $184.02 |
| Sep 9, 2026, 1:00 PM | $184.37 |
| Sep 9, 2026, 3:00 PM | $183.42 |
| Sep 9, 2026, 5:00 PM | $184.01 |
| Sep 9, 2026, 7:00 PM | $185.93 |
| Sep 9, 2026, 9:00 PM | $184.25 |
| Sep 10, 2026, 9:00 AM | $185.17 |
| Sep 10, 2026, 11:00 AM | $185.17 |
| Sep 10, 2026, 1:00 PM | $187.36 |
| Sep 10, 2026, 3:00 PM | $189.88 |
| Sep 10, 2026, 5:00 PM | $188.93 |
| Sep 10, 2026, 7:00 PM | $189.02 |
| Sep 10, 2026, 9:00 PM | $189.77 |
| Sep 10, 2026, 11:00 PM | $189.50 |
| Sep 11, 2026, 1:00 AM | $190.02 |
| Sep 11, 2026, 9:00 AM | $191.28 |
| Sep 11, 2026, 11:00 AM | $190.88 |
| Sep 11, 2026, 1:00 PM | $191.10 |
| Sep 11, 2026, 3:00 PM | $192.23 |
| Sep 11, 2026, 5:00 PM | $193.54 |
| Sep 11, 2026, 7:00 PM | $192.74 |
| Sep 11, 2026, 9:00 PM | $191.06 |
| Sep 14, 2026, 9:00 AM | $193.30 |
| Sep 14, 2026, 11:00 AM | $194.10 |
| Sep 14, 2026, 1:00 PM | $194.59 |
| Sep 14, 2026, 3:00 PM | $193.02 |
| Sep 14, 2026, 5:00 PM | $193.45 |
| Sep 14, 2026, 7:00 PM | $194.36 |
| Sep 14, 2026, 9:00 PM | $194.86 |
| Sep 15, 2026, 9:00 AM | $194.05 |
| Sep 15, 2026, 11:00 AM | $194.05 |
| Sep 15, 2026, 1:00 PM | $193.35 |
| Sep 15, 2026, 3:00 PM | $194.53 |
| Sep 15, 2026, 5:00 PM | $194.61 |
| Sep 15, 2026, 7:00 PM | $193.89 |
| Sep 15, 2026, 9:00 PM | $194.11 |
| Sep 16, 2026, 9:00 AM | $194.17 |
| Sep 16, 2026, 11:00 AM | $194.17 |
| Sep 16, 2026, 1:00 PM | $194.29 |
| Sep 16, 2026, 3:00 PM | $194.31 |
| Sep 16, 2026, 5:00 PM | $193.70 |
| Sep 16, 2026, 7:00 PM | $192.39 |
| Sep 16, 2026, 9:00 PM | $192.00 |
| Sep 16, 2026, 11:00 PM | $192.00 |
| Sep 17, 2026, 1:00 AM | $191.35 |
| Sep 17, 2026, 9:00 AM | $191.74 |
| Sep 17, 2026, 11:00 AM | $192.62 |
| Sep 17, 2026, 1:00 PM | $192.00 |
| Sep 17, 2026, 3:00 PM | $189.27 |
| Sep 17, 2026, 5:00 PM | $189.60 |
| Sep 17, 2026, 7:00 PM | $189.58 |
| Sep 17, 2026, 9:00 PM | $190.48 |
| Sep 18, 2026, 9:00 AM | $190.09 |
| Sep 18, 2026, 11:00 AM | $191.45 |
| Sep 18, 2026, 1:00 PM | $188.88 |
| Sep 18, 2026, 3:00 PM | $190.14 |
| Sep 18, 2026, 5:00 PM | $189.96 |
| Sep 18, 2026, 7:00 PM | $189.06 |
| Sep 18, 2026, 9:00 PM | $188.62 |
| Sep 19, 2026, 1:00 AM | $188.64 |
| Sep 21, 2026, 9:00 AM | $188.94 |
| Sep 21, 2026, 11:00 AM | $188.63 |
| Sep 21, 2026, 1:00 PM | $188.71 |
| Sep 21, 2026, 3:00 PM | $186.75 |
| Sep 21, 2026, 5:00 PM | $188.35 |
| Sep 21, 2026, 7:00 PM | $187.71 |
| Sep 21, 2026, 9:00 PM | $187.09 |
| Sep 22, 2026, 9:00 AM | $188.31 |
| Sep 22, 2026, 11:00 AM | $188.51 |
| Sep 22, 2026, 1:00 PM | $187.77 |
| Sep 22, 2026, 3:00 PM | $189.14 |
| Sep 22, 2026, 5:00 PM | $189.70 |
| Sep 22, 2026, 7:00 PM | $190.50 |
| Sep 22, 2026, 9:00 PM | $190.23 |
| Sep 22, 2026, 11:00 PM | $190.26 |
| Sep 23, 2026, 9:00 AM | $190.23 |
| Sep 23, 2026, 11:00 AM | $190.23 |
| Sep 23, 2026, 1:00 PM | $190.75 |
| Sep 23, 2026, 3:00 PM | $192.05 |
| Sep 23, 2026, 5:00 PM | $191.02 |
| Sep 23, 2026, 7:00 PM | $189.46 |
| Sep 23, 2026, 9:00 PM | $189.46 |
| Sep 23, 2026, 11:00 PM | $192.00 |
| Sep 24, 2026, 1:00 AM | $191.00 |
| Sep 24, 2026, 9:00 AM | $191.10 |
| Sep 24, 2026, 11:00 AM | $191.65 |
| Sep 24, 2026, 1:00 PM | $191.65 |
| Sep 24, 2026, 3:00 PM | $192.65 |
| Sep 24, 2026, 5:00 PM | $191.85 |
| Sep 24, 2026, 7:00 PM | $191.53 |
| Sep 24, 2026, 8:00 PM | $192.00 |
- Period change
- +0.20%
- Period low
- $181.12
- Period high
- $195.34
- Observations
- 167
- Updated
- Sep 24, 2026, 8:00 PM
About Philip Morris International Inc.
Created from the international operations of Altria in 2008, Philip Morris International sells cigarettes and reduced-risk products, including heat sticks, vapes, and oral nicotine offerings, primarily outside of the US. With the 2023 acquisition of Swedish Match, a leading manufacturer of traditional oral tobacco products and nicotine pouches primarily in the US and Scandinavia, PMI is not only dominant in smokable products but also has the Iqos and Zyn brands, which respectively dominate heated tobacco and nicotine pouches in most markets. It also owns the Veev brand in vapes.
Company websiteClassifications
- Consumer staple goods · Necessities
- Food and beverage · Food
- Manufacturing
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $292,208,847,543.72
- Employees
- 84.9K