PM
Philip Morris International Inc.
Company · XNYS · US · USD
Market price
$185.99
+$5.06 (+2.79%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $180.94 |
| Jul 13, 2026, 5:00 PM | $181.43 |
| Jul 13, 2026, 7:00 PM | $181.10 |
| Jul 13, 2026, 9:00 PM | $179.00 |
| Jul 14, 2026, 1:00 AM | $179.10 |
| Jul 14, 2026, 9:00 AM | $180.05 |
| Jul 14, 2026, 11:00 AM | $180.09 |
| Jul 14, 2026, 1:00 PM | $179.86 |
| Jul 14, 2026, 3:00 PM | $180.17 |
| Jul 14, 2026, 5:00 PM | $177.96 |
| Jul 14, 2026, 7:00 PM | $176.32 |
| Jul 14, 2026, 9:00 PM | $176.64 |
| Jul 15, 2026, 1:00 AM | $176.22 |
| Jul 15, 2026, 9:00 AM | $176.88 |
| Jul 15, 2026, 11:00 AM | $176.68 |
| Jul 15, 2026, 1:00 PM | $176.96 |
| Jul 15, 2026, 3:00 PM | $178.51 |
| Jul 15, 2026, 5:00 PM | $179.94 |
| Jul 15, 2026, 7:00 PM | $180.08 |
| Jul 15, 2026, 9:00 PM | $180.88 |
| Jul 16, 2026, 9:00 AM | $181.04 |
| Jul 16, 2026, 11:00 AM | $181.04 |
| Jul 16, 2026, 1:00 PM | $182.15 |
| Jul 16, 2026, 3:00 PM | $185.77 |
| Jul 16, 2026, 5:00 PM | $185.71 |
| Jul 16, 2026, 7:00 PM | $186.97 |
| Jul 16, 2026, 9:00 PM | $186.99 |
| Jul 16, 2026, 11:00 PM | $189.00 |
| Jul 17, 2026, 9:00 AM | $191.28 |
| Jul 17, 2026, 11:00 AM | $191.34 |
| Jul 17, 2026, 1:00 PM | $191.55 |
| Jul 17, 2026, 3:00 PM | $192.14 |
| Jul 17, 2026, 5:00 PM | $191.26 |
| Jul 17, 2026, 7:00 PM | $191.61 |
| Jul 17, 2026, 9:00 PM | $192.77 |
| Jul 20, 2026, 9:00 AM | $193.08 |
| Jul 20, 2026, 11:00 AM | $192.55 |
| Jul 20, 2026, 1:00 PM | $192.16 |
| Jul 20, 2026, 3:00 PM | $193.00 |
| Jul 20, 2026, 5:00 PM | $192.08 |
| Jul 20, 2026, 7:00 PM | $191.94 |
| Jul 20, 2026, 9:00 PM | $191.08 |
| Jul 20, 2026, 11:00 PM | $192.63 |
| Jul 21, 2026, 1:00 AM | $192.62 |
| Jul 21, 2026, 9:00 AM | $192.54 |
| Jul 21, 2026, 11:00 AM | $192.54 |
| Jul 21, 2026, 1:00 PM | $192.54 |
| Jul 21, 2026, 3:00 PM | $190.33 |
| Jul 21, 2026, 5:00 PM | $190.53 |
| Jul 21, 2026, 7:00 PM | $189.91 |
| Jul 21, 2026, 9:00 PM | $188.40 |
| Jul 21, 2026, 11:00 PM | $190.60 |
| Jul 22, 2026, 1:00 AM | $190.52 |
| Jul 22, 2026, 9:00 AM | $189.87 |
| Jul 22, 2026, 11:00 AM | $190.77 |
| Jul 22, 2026, 1:00 PM | $185.20 |
| Jul 22, 2026, 3:00 PM | $191.79 |
| Jul 22, 2026, 5:00 PM | $194.81 |
| Jul 22, 2026, 7:00 PM | $193.72 |
| Jul 22, 2026, 9:00 PM | $194.30 |
| Jul 22, 2026, 11:00 PM | $195.00 |
| Jul 23, 2026, 1:00 AM | $195.88 |
| Jul 23, 2026, 9:00 AM | $194.89 |
| Jul 23, 2026, 11:00 AM | $194.90 |
| Jul 23, 2026, 1:00 PM | $194.75 |
| Jul 23, 2026, 3:00 PM | $193.21 |
| Jul 23, 2026, 5:00 PM | $191.23 |
| Jul 23, 2026, 7:00 PM | $189.86 |
| Jul 23, 2026, 9:00 PM | $190.93 |
| Jul 23, 2026, 11:00 PM | $191.62 |
| Jul 24, 2026, 1:00 AM | $190.56 |
| Jul 24, 2026, 9:00 AM | $191.24 |
| Jul 24, 2026, 11:00 AM | $192.06 |
| Jul 24, 2026, 1:00 PM | $190.64 |
| Jul 24, 2026, 3:00 PM | $194.48 |
| Jul 24, 2026, 5:00 PM | $193.68 |
| Jul 24, 2026, 7:00 PM | $193.95 |
| Jul 24, 2026, 9:00 PM | $192.91 |
| Jul 24, 2026, 11:00 PM | $193.11 |
| Jul 27, 2026, 9:00 AM | $193.91 |
| Jul 27, 2026, 11:00 AM | $194.63 |
| Jul 27, 2026, 1:00 PM | $193.00 |
| Jul 27, 2026, 3:00 PM | $194.22 |
| Jul 27, 2026, 5:00 PM | $195.41 |
| Jul 27, 2026, 7:00 PM | $195.78 |
| Jul 27, 2026, 9:00 PM | $195.66 |
| Jul 27, 2026, 11:00 PM | $195.86 |
| Jul 28, 2026, 1:00 AM | $196.99 |
| Jul 28, 2026, 9:00 AM | $197.12 |
| Jul 28, 2026, 11:00 AM | $197.37 |
| Jul 28, 2026, 1:00 PM | $199.08 |
| Jul 28, 2026, 3:00 PM | $207.34 |
| Jul 28, 2026, 5:00 PM | $201.86 |
| Jul 28, 2026, 7:00 PM | $201.58 |
| Jul 28, 2026, 9:00 PM | $202.33 |
| Jul 28, 2026, 11:00 PM | $200.40 |
| Jul 29, 2026, 9:00 AM | $202.08 |
| Jul 29, 2026, 11:00 AM | $200.01 |
| Jul 29, 2026, 1:00 PM | $201.36 |
| Jul 29, 2026, 3:00 PM | $201.62 |
| Jul 29, 2026, 5:00 PM | $200.36 |
| Jul 29, 2026, 7:00 PM | $199.46 |
| Jul 29, 2026, 9:00 PM | $198.44 |
| Jul 29, 2026, 11:00 PM | $199.50 |
| Jul 30, 2026, 1:00 AM | $198.50 |
| Jul 30, 2026, 9:00 AM | $197.79 |
| Jul 30, 2026, 11:00 AM | $196.38 |
| Jul 30, 2026, 1:00 PM | $194.29 |
| Jul 30, 2026, 3:00 PM | $193.31 |
| Jul 30, 2026, 5:00 PM | $192.04 |
| Jul 30, 2026, 7:00 PM | $192.52 |
| Jul 30, 2026, 9:00 PM | $192.13 |
| Jul 30, 2026, 11:00 PM | $192.23 |
| Jul 31, 2026, 1:00 AM | $192.25 |
| Jul 31, 2026, 9:00 AM | $192.77 |
| Jul 31, 2026, 11:00 AM | $192.62 |
| Jul 31, 2026, 1:00 PM | $192.56 |
| Jul 31, 2026, 3:00 PM | $191.84 |
| Jul 31, 2026, 5:00 PM | $192.45 |
| Jul 31, 2026, 7:00 PM | $190.78 |
| Jul 31, 2026, 9:00 PM | $192.21 |
| Jul 31, 2026, 11:00 PM | $191.59 |
| Aug 3, 2026, 9:00 AM | $191.51 |
| Aug 3, 2026, 11:00 AM | $190.30 |
| Aug 3, 2026, 1:00 PM | $192.67 |
| Aug 3, 2026, 3:00 PM | $189.08 |
| Aug 3, 2026, 5:00 PM | $189.47 |
| Aug 3, 2026, 7:00 PM | $188.39 |
| Aug 3, 2026, 9:00 PM | $188.30 |
| Aug 4, 2026, 1:00 AM | $189.30 |
| Aug 4, 2026, 9:00 AM | $187.71 |
| Aug 4, 2026, 11:00 AM | $187.71 |
| Aug 4, 2026, 1:00 PM | $186.85 |
| Aug 4, 2026, 3:00 PM | $185.41 |
| Aug 4, 2026, 5:00 PM | $185.17 |
| Aug 4, 2026, 7:00 PM | $185.68 |
| Aug 4, 2026, 9:00 PM | $186.91 |
| Aug 4, 2026, 11:00 PM | $186.91 |
| Aug 5, 2026, 9:00 AM | $187.35 |
| Aug 5, 2026, 11:00 AM | $187.35 |
| Aug 5, 2026, 1:00 PM | $188.00 |
| Aug 5, 2026, 3:00 PM | $185.93 |
| Aug 5, 2026, 5:00 PM | $188.24 |
| Aug 5, 2026, 7:00 PM | $189.19 |
| Aug 5, 2026, 9:00 PM | $189.04 |
| Aug 5, 2026, 11:00 PM | $188.97 |
| Aug 6, 2026, 9:00 AM | $190.00 |
| Aug 6, 2026, 11:00 AM | $190.00 |
| Aug 6, 2026, 1:00 PM | $189.81 |
| Aug 6, 2026, 3:00 PM | $187.92 |
| Aug 6, 2026, 5:00 PM | $188.31 |
| Aug 6, 2026, 7:00 PM | $188.59 |
| Aug 6, 2026, 9:00 PM | $187.50 |
| Aug 7, 2026, 9:00 AM | $189.68 |
| Aug 7, 2026, 11:00 AM | $189.70 |
| Aug 7, 2026, 1:00 PM | $186.91 |
| Aug 7, 2026, 3:00 PM | $188.99 |
| Aug 7, 2026, 5:00 PM | $189.14 |
| Aug 7, 2026, 7:00 PM | $189.18 |
| Aug 7, 2026, 9:00 PM | $189.57 |
| Aug 7, 2026, 11:00 PM | $189.08 |
| Aug 10, 2026, 9:00 AM | $189.00 |
| Aug 10, 2026, 11:00 AM | $189.17 |
| Aug 10, 2026, 1:00 PM | $188.79 |
| Aug 10, 2026, 3:00 PM | $188.15 |
| Aug 10, 2026, 5:00 PM | $186.47 |
| Aug 10, 2026, 7:00 PM | $185.08 |
| Aug 10, 2026, 8:00 PM | $185.99 |
- Period change
- +2.79%
- Period low
- $176.22
- Period high
- $207.34
- Observations
- 168
- Updated
- Aug 10, 2026, 8:00 PM
About Philip Morris International Inc.
Created from the international operations of Altria in 2008, Philip Morris International sells cigarettes and reduced-risk products, including heat sticks, vapes, and oral nicotine offerings, primarily outside of the US. With the 2023 acquisition of Swedish Match, a leading manufacturer of traditional oral tobacco products and nicotine pouches primarily in the US and Scandinavia, PMI is not only dominant in smokable products but also has the Iqos and Zyn brands, which respectively dominate heated tobacco and nicotine pouches in most markets. It also owns the Veev brand in vapes.
Company websiteClassifications
- Consumer staple goods · Necessities
- Food and beverage · Food
- Manufacturing
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $297,414,616,429.98
- Employees
- 84.9K