FNV
Franco-Nevada Corporation
Company · XNYS · US · USD
Market price
$238.99
+$24.89 (+11.63%) · This week
| Date and time | Price |
|---|---|
| Aug 3, 2026, 6:25 PM | $214.10 |
| Aug 3, 2026, 6:55 PM | $213.85 |
| Aug 3, 2026, 7:00 PM | $213.72 |
| Aug 3, 2026, 7:30 PM | $214.24 |
| Aug 3, 2026, 8:00 PM | $215.22 |
| Aug 3, 2026, 8:05 PM | $214.62 |
| Aug 4, 2026, 8:05 AM | $215.06 |
| Aug 4, 2026, 8:35 AM | $215.06 |
| Aug 4, 2026, 8:40 AM | $215.06 |
| Aug 4, 2026, 11:25 AM | $215.06 |
| Aug 4, 2026, 11:35 AM | $215.06 |
| Aug 4, 2026, 12:05 PM | $215.68 |
| Aug 4, 2026, 12:35 PM | $218.73 |
| Aug 4, 2026, 1:05 PM | $218.49 |
| Aug 4, 2026, 1:10 PM | $218.49 |
| Aug 4, 2026, 1:40 PM | $219.84 |
| Aug 4, 2026, 2:05 PM | $220.33 |
| Aug 4, 2026, 2:35 PM | $217.85 |
| Aug 4, 2026, 2:40 PM | $217.57 |
| Aug 4, 2026, 3:10 PM | $218.80 |
| Aug 4, 2026, 3:20 PM | $218.22 |
| Aug 4, 2026, 3:50 PM | $219.67 |
| Aug 4, 2026, 4:20 PM | $219.91 |
| Aug 4, 2026, 4:40 PM | $220.46 |
| Aug 4, 2026, 5:10 PM | $221.56 |
| Aug 4, 2026, 5:15 PM | $221.80 |
| Aug 4, 2026, 5:45 PM | $221.36 |
| Aug 4, 2026, 5:50 PM | $221.47 |
| Aug 4, 2026, 6:20 PM | $221.17 |
| Aug 4, 2026, 6:25 PM | $221.12 |
| Aug 4, 2026, 6:55 PM | $220.27 |
| Aug 4, 2026, 7:00 PM | $220.19 |
| Aug 4, 2026, 7:30 PM | $220.79 |
| Aug 4, 2026, 8:00 PM | $218.94 |
| Aug 4, 2026, 8:05 PM | $218.86 |
| Aug 5, 2026, 8:05 AM | $220.25 |
| Aug 5, 2026, 8:20 AM | $220.25 |
| Aug 5, 2026, 10:00 AM | $220.25 |
| Aug 5, 2026, 10:05 AM | $223.51 |
| Aug 5, 2026, 10:35 AM | $223.51 |
| Aug 5, 2026, 11:05 AM | $224.88 |
| Aug 5, 2026, 11:35 AM | $228.13 |
| Aug 5, 2026, 12:05 PM | $227.27 |
| Aug 5, 2026, 12:35 PM | $228.03 |
| Aug 5, 2026, 1:05 PM | $227.26 |
| Aug 5, 2026, 1:35 PM | $228.91 |
| Aug 5, 2026, 1:50 PM | $227.89 |
| Aug 5, 2026, 2:20 PM | $231.56 |
| Aug 5, 2026, 2:30 PM | $230.84 |
| Aug 5, 2026, 3:00 PM | $229.35 |
| Aug 5, 2026, 3:30 PM | $230.23 |
| Aug 5, 2026, 3:40 PM | $229.80 |
| Aug 5, 2026, 4:15 PM | $227.95 |
| Aug 5, 2026, 4:25 PM | $228.23 |
| Aug 5, 2026, 4:55 PM | $227.22 |
| Aug 5, 2026, 5:25 PM | $226.79 |
| Aug 5, 2026, 5:30 PM | $227.13 |
| Aug 5, 2026, 6:00 PM | $227.30 |
| Aug 5, 2026, 6:30 PM | $226.91 |
| Aug 5, 2026, 6:35 PM | $226.26 |
| Aug 5, 2026, 7:10 PM | $226.91 |
| Aug 5, 2026, 7:15 PM | $226.78 |
| Aug 5, 2026, 7:45 PM | $227.00 |
| Aug 5, 2026, 8:10 PM | $226.01 |
| Aug 5, 2026, 8:40 PM | $229.74 |
| Aug 5, 2026, 8:45 PM | $229.74 |
| Aug 6, 2026, 8:10 AM | $227.41 |
| Aug 6, 2026, 8:40 AM | $227.41 |
| Aug 6, 2026, 9:10 AM | $228.17 |
| Aug 6, 2026, 9:40 AM | $228.01 |
| Aug 6, 2026, 10:10 AM | $228.91 |
| Aug 6, 2026, 10:40 AM | $229.00 |
| Aug 6, 2026, 11:10 AM | $229.00 |
| Aug 6, 2026, 11:40 AM | $227.98 |
| Aug 6, 2026, 12:10 PM | $227.11 |
| Aug 6, 2026, 12:40 PM | $227.01 |
| Aug 6, 2026, 1:10 PM | $224.75 |
| Aug 6, 2026, 1:40 PM | $225.64 |
| Aug 6, 2026, 2:10 PM | $227.71 |
| Aug 6, 2026, 2:15 PM | $228.01 |
| Aug 6, 2026, 2:45 PM | $229.01 |
| Aug 6, 2026, 3:15 PM | $227.36 |
| Aug 6, 2026, 3:45 PM | $226.69 |
| Aug 6, 2026, 3:50 PM | $227.81 |
| Aug 6, 2026, 4:20 PM | $227.16 |
| Aug 6, 2026, 4:40 PM | $227.95 |
| Aug 6, 2026, 5:10 PM | $228.76 |
| Aug 6, 2026, 5:40 PM | $229.53 |
| Aug 6, 2026, 6:10 PM | $229.69 |
| Aug 6, 2026, 6:15 PM | $229.42 |
| Aug 6, 2026, 6:45 PM | $229.67 |
| Aug 6, 2026, 6:50 PM | $229.66 |
| Aug 6, 2026, 7:20 PM | $230.27 |
| Aug 6, 2026, 7:25 PM | $230.30 |
| Aug 6, 2026, 7:55 PM | $231.65 |
| Aug 6, 2026, 8:11 PM | $231.03 |
| Aug 6, 2026, 8:41 PM | $231.50 |
| Aug 6, 2026, 8:45 PM | $231.50 |
| Aug 7, 2026, 8:05 AM | $238.68 |
| Aug 7, 2026, 8:11 AM | $236.76 |
| Aug 7, 2026, 8:41 AM | $237.04 |
| Aug 7, 2026, 9:11 AM | $238.94 |
| Aug 7, 2026, 9:41 AM | $238.94 |
| Aug 7, 2026, 10:11 AM | $238.94 |
| Aug 7, 2026, 10:41 AM | $238.94 |
| Aug 7, 2026, 11:11 AM | $236.49 |
| Aug 7, 2026, 11:41 AM | $236.49 |
| Aug 7, 2026, 12:11 PM | $240.18 |
| Aug 7, 2026, 12:41 PM | $241.40 |
| Aug 7, 2026, 1:11 PM | $241.47 |
| Aug 7, 2026, 1:15 PM | $241.50 |
| Aug 7, 2026, 1:45 PM | $242.99 |
| Aug 7, 2026, 1:50 PM | $242.95 |
| Aug 7, 2026, 2:20 PM | $241.58 |
| Aug 7, 2026, 2:25 PM | $241.16 |
| Aug 7, 2026, 2:55 PM | $240.94 |
| Aug 7, 2026, 3:00 PM | $239.87 |
| Aug 7, 2026, 3:30 PM | $241.27 |
| Aug 7, 2026, 4:00 PM | $239.59 |
| Aug 7, 2026, 4:05 PM | $240.18 |
| Aug 7, 2026, 4:40 PM | $238.71 |
| Aug 7, 2026, 4:45 PM | $238.47 |
| Aug 7, 2026, 5:15 PM | $236.67 |
| Aug 7, 2026, 5:20 PM | $236.80 |
| Aug 7, 2026, 5:50 PM | $236.38 |
| Aug 7, 2026, 5:55 PM | $236.33 |
| Aug 7, 2026, 6:25 PM | $235.82 |
| Aug 7, 2026, 6:30 PM | $235.66 |
| Aug 7, 2026, 7:00 PM | $235.61 |
| Aug 7, 2026, 7:30 PM | $236.79 |
| Aug 7, 2026, 7:35 PM | $236.76 |
| Aug 7, 2026, 8:10 PM | $238.65 |
| Aug 7, 2026, 8:30 PM | $238.65 |
| Aug 7, 2026, 9:00 PM | $238.00 |
| Aug 7, 2026, 9:05 PM | $238.00 |
| Aug 7, 2026, 10:40 PM | $238.70 |
| Aug 7, 2026, 11:00 PM | $239.00 |
| Aug 7, 2026, 11:30 PM | $237.00 |
| Aug 7, 2026, 11:35 PM | $237.00 |
| Aug 10, 2026, 8:05 AM | $240.34 |
| Aug 10, 2026, 8:30 AM | $240.34 |
| Aug 10, 2026, 8:35 AM | $240.34 |
| Aug 10, 2026, 9:15 AM | $240.34 |
| Aug 10, 2026, 9:30 AM | $240.34 |
| Aug 10, 2026, 10:00 AM | $240.34 |
| Aug 10, 2026, 10:30 AM | $236.75 |
| Aug 10, 2026, 11:00 AM | $236.75 |
| Aug 10, 2026, 11:30 AM | $239.49 |
| Aug 10, 2026, 12:00 PM | $239.50 |
| Aug 10, 2026, 12:30 PM | $237.22 |
| Aug 10, 2026, 1:00 PM | $237.85 |
| Aug 10, 2026, 1:30 PM | $238.65 |
| Aug 10, 2026, 1:35 PM | $235.87 |
| Aug 10, 2026, 2:10 PM | $235.11 |
| Aug 10, 2026, 2:15 PM | $236.06 |
| Aug 10, 2026, 2:45 PM | $237.97 |
| Aug 10, 2026, 2:50 PM | $238.35 |
| Aug 10, 2026, 3:20 PM | $237.94 |
| Aug 10, 2026, 3:25 PM | $237.99 |
| Aug 10, 2026, 3:55 PM | $238.71 |
| Aug 10, 2026, 4:00 PM | $238.60 |
| Aug 10, 2026, 4:30 PM | $238.36 |
| Aug 10, 2026, 5:00 PM | $237.35 |
| Aug 10, 2026, 5:05 PM | $237.25 |
| Aug 10, 2026, 5:40 PM | $238.57 |
| Aug 10, 2026, 6:24 PM | $238.99 |
- Period change
- +11.63%
- Period low
- $213.72
- Period high
- $242.99
- Observations
- 166
- Updated
- Aug 10, 2026, 6:24 PM
About Franco-Nevada Corporation
Franco-Nevada Corp is a precious-metals-focused royalty and investment company. The company owns a diversified portfolio of precious metals and royalty streams, which is actively managed to generate the bulk of its revenue from gold, silver, and platinum. The company does not operate mines, develop projects, or conduct exploration. The company's short-term financial performance is linked to the price of commodities and the amount of production from its portfolio of producing assets. Its long-term performance is affected by the availability of exploration and development capital. The company holds a portfolio of assets, diversified by commodity, revenue type, and stage of a project.
Company websiteClassifications
- Finance
- Precious metals · Metals
- Mining
- Commodities
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $41,062,799,447.60
- Employees
- 44