FNV
Franco-Nevada Corporation
Company · XNYS · US · USD
Market price
$264.33
−$5.15 (-1.91%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $269.48 |
| Aug 25, 2026, 5:00 PM | $271.30 |
| Aug 25, 2026, 7:00 PM | $271.74 |
| Aug 25, 2026, 9:00 PM | $271.77 |
| Aug 25, 2026, 11:00 PM | $265.13 |
| Aug 26, 2026, 9:00 AM | $264.55 |
| Aug 26, 2026, 1:00 PM | $268.76 |
| Aug 26, 2026, 3:00 PM | $265.53 |
| Aug 26, 2026, 5:00 PM | $268.82 |
| Aug 26, 2026, 7:00 PM | $268.53 |
| Aug 26, 2026, 9:00 PM | $267.37 |
| Aug 26, 2026, 11:00 PM | $271.90 |
| Aug 27, 2026, 9:00 AM | $269.31 |
| Aug 27, 2026, 11:00 AM | $271.25 |
| Aug 27, 2026, 1:00 PM | $266.00 |
| Aug 27, 2026, 3:00 PM | $270.61 |
| Aug 27, 2026, 5:00 PM | $271.35 |
| Aug 27, 2026, 7:00 PM | $270.99 |
| Aug 27, 2026, 9:00 PM | $271.31 |
| Aug 28, 2026, 1:00 AM | $273.34 |
| Aug 28, 2026, 9:00 AM | $267.60 |
| Aug 28, 2026, 11:00 AM | $268.68 |
| Aug 28, 2026, 1:00 PM | $269.36 |
| Aug 28, 2026, 3:00 PM | $269.15 |
| Aug 28, 2026, 5:00 PM | $264.29 |
| Aug 28, 2026, 7:00 PM | $264.11 |
| Aug 28, 2026, 9:00 PM | $266.16 |
| Aug 28, 2026, 11:00 PM | $272.44 |
| Aug 31, 2026, 9:00 AM | $264.96 |
| Aug 31, 2026, 11:00 AM | $264.96 |
| Aug 31, 2026, 1:00 PM | $264.40 |
| Aug 31, 2026, 3:00 PM | $262.99 |
| Aug 31, 2026, 5:00 PM | $263.82 |
| Aug 31, 2026, 7:00 PM | $262.78 |
| Aug 31, 2026, 9:00 PM | $262.64 |
| Sep 1, 2026, 9:00 AM | $258.01 |
| Sep 1, 2026, 11:00 AM | $256.10 |
| Sep 1, 2026, 1:00 PM | $257.01 |
| Sep 1, 2026, 3:00 PM | $259.47 |
| Sep 1, 2026, 5:00 PM | $260.47 |
| Sep 1, 2026, 7:00 PM | $257.42 |
| Sep 1, 2026, 9:00 PM | $255.42 |
| Sep 2, 2026, 9:00 AM | $255.57 |
| Sep 2, 2026, 11:00 AM | $255.57 |
| Sep 2, 2026, 1:00 PM | $258.45 |
| Sep 2, 2026, 3:00 PM | $258.45 |
| Sep 2, 2026, 5:00 PM | $258.59 |
| Sep 2, 2026, 7:00 PM | $257.79 |
| Sep 2, 2026, 9:00 PM | $259.71 |
| Sep 3, 2026, 9:00 AM | $264.08 |
| Sep 3, 2026, 11:00 AM | $264.08 |
| Sep 3, 2026, 1:00 PM | $263.68 |
| Sep 3, 2026, 3:00 PM | $268.47 |
| Sep 3, 2026, 5:00 PM | $268.23 |
| Sep 3, 2026, 7:00 PM | $269.31 |
| Sep 3, 2026, 9:00 PM | $270.95 |
| Sep 4, 2026, 1:00 AM | $270.66 |
| Sep 4, 2026, 9:00 AM | $271.61 |
| Sep 4, 2026, 11:00 AM | $271.60 |
| Sep 4, 2026, 1:00 PM | $261.99 |
| Sep 4, 2026, 3:00 PM | $266.96 |
| Sep 4, 2026, 5:00 PM | $266.81 |
| Sep 4, 2026, 7:00 PM | $266.41 |
| Sep 4, 2026, 9:00 PM | $266.25 |
| Sep 8, 2026, 9:00 AM | $263.86 |
| Sep 8, 2026, 11:00 AM | $264.28 |
| Sep 8, 2026, 1:00 PM | $268.43 |
| Sep 8, 2026, 3:00 PM | $266.24 |
| Sep 8, 2026, 5:00 PM | $264.43 |
| Sep 8, 2026, 7:00 PM | $264.39 |
| Sep 8, 2026, 9:00 PM | $276.90 |
| Sep 9, 2026, 9:00 AM | $268.40 |
| Sep 9, 2026, 11:00 AM | $264.20 |
| Sep 9, 2026, 1:00 PM | $266.10 |
| Sep 9, 2026, 3:00 PM | $266.55 |
| Sep 9, 2026, 5:00 PM | $266.75 |
| Sep 9, 2026, 7:00 PM | $266.33 |
| Sep 9, 2026, 9:00 PM | $265.43 |
| Sep 10, 2026, 9:00 AM | $265.99 |
| Sep 10, 2026, 11:00 AM | $265.99 |
| Sep 10, 2026, 1:00 PM | $259.36 |
| Sep 10, 2026, 3:00 PM | $262.32 |
| Sep 10, 2026, 5:00 PM | $262.32 |
| Sep 10, 2026, 7:00 PM | $261.27 |
| Sep 10, 2026, 9:00 PM | $260.69 |
| Sep 10, 2026, 11:00 PM | $258.38 |
| Sep 11, 2026, 9:00 AM | $261.57 |
| Sep 11, 2026, 11:00 AM | $261.57 |
| Sep 11, 2026, 1:00 PM | $266.95 |
| Sep 11, 2026, 3:00 PM | $264.94 |
| Sep 11, 2026, 5:00 PM | $264.48 |
| Sep 11, 2026, 7:00 PM | $264.66 |
| Sep 11, 2026, 9:00 PM | $266.75 |
| Sep 14, 2026, 9:00 AM | $263.25 |
| Sep 14, 2026, 11:00 AM | $258.52 |
| Sep 14, 2026, 1:00 PM | $259.61 |
| Sep 14, 2026, 3:00 PM | $259.37 |
| Sep 14, 2026, 5:00 PM | $262.93 |
| Sep 14, 2026, 7:00 PM | $262.56 |
| Sep 14, 2026, 9:00 PM | $264.00 |
| Sep 14, 2026, 11:00 PM | $263.14 |
| Sep 15, 2026, 9:00 AM | $260.90 |
| Sep 15, 2026, 11:00 AM | $260.90 |
| Sep 15, 2026, 1:00 PM | $261.00 |
| Sep 15, 2026, 3:00 PM | $259.89 |
| Sep 15, 2026, 5:00 PM | $263.67 |
| Sep 15, 2026, 7:00 PM | $263.70 |
| Sep 15, 2026, 9:00 PM | $263.09 |
| Sep 16, 2026, 9:00 AM | $263.28 |
| Sep 16, 2026, 11:00 AM | $263.93 |
| Sep 16, 2026, 1:00 PM | $266.43 |
| Sep 16, 2026, 3:00 PM | $263.90 |
| Sep 16, 2026, 5:00 PM | $262.68 |
| Sep 16, 2026, 7:00 PM | $257.50 |
| Sep 16, 2026, 9:00 PM | $259.41 |
| Sep 17, 2026, 9:00 AM | $260.97 |
| Sep 17, 2026, 11:00 AM | $264.10 |
| Sep 17, 2026, 1:00 PM | $267.71 |
| Sep 17, 2026, 3:00 PM | $265.89 |
| Sep 17, 2026, 5:00 PM | $265.16 |
| Sep 17, 2026, 7:00 PM | $266.09 |
| Sep 17, 2026, 9:00 PM | $266.60 |
| Sep 18, 2026, 9:00 AM | $271.57 |
| Sep 18, 2026, 11:00 AM | $269.76 |
| Sep 18, 2026, 1:00 PM | $271.07 |
| Sep 18, 2026, 3:00 PM | $262.12 |
| Sep 18, 2026, 5:00 PM | $264.22 |
| Sep 18, 2026, 7:00 PM | $264.05 |
| Sep 18, 2026, 9:00 PM | $267.00 |
| Sep 21, 2026, 9:00 AM | $266.31 |
| Sep 21, 2026, 11:00 AM | $273.00 |
| Sep 21, 2026, 1:00 PM | $267.51 |
| Sep 21, 2026, 3:00 PM | $261.97 |
| Sep 21, 2026, 5:00 PM | $261.67 |
| Sep 21, 2026, 7:00 PM | $262.98 |
| Sep 21, 2026, 9:00 PM | $261.68 |
| Sep 22, 2026, 9:00 AM | $261.27 |
| Sep 22, 2026, 11:00 AM | $261.34 |
| Sep 22, 2026, 1:00 PM | $261.42 |
| Sep 22, 2026, 3:00 PM | $263.14 |
| Sep 22, 2026, 5:00 PM | $265.32 |
| Sep 22, 2026, 7:00 PM | $266.74 |
| Sep 22, 2026, 9:00 PM | $267.03 |
| Sep 23, 2026, 9:00 AM | $263.02 |
| Sep 23, 2026, 11:00 AM | $260.61 |
| Sep 23, 2026, 1:00 PM | $264.60 |
| Sep 23, 2026, 3:00 PM | $261.66 |
| Sep 23, 2026, 5:00 PM | $261.96 |
| Sep 23, 2026, 7:00 PM | $261.42 |
| Sep 23, 2026, 9:00 PM | $259.04 |
| Sep 24, 2026, 9:00 AM | $257.51 |
| Sep 24, 2026, 11:00 AM | $257.51 |
| Sep 24, 2026, 1:00 PM | $257.92 |
| Sep 24, 2026, 3:00 PM | $257.63 |
| Sep 24, 2026, 5:00 PM | $258.86 |
| Sep 24, 2026, 7:00 PM | $258.72 |
| Sep 24, 2026, 8:00 PM | $264.33 |
- Period change
- -1.91%
- Period low
- $255.42
- Period high
- $276.90
- Observations
- 157
- Updated
- Sep 24, 2026, 8:00 PM
About Franco-Nevada Corporation
Franco-Nevada Corp is a precious-metals-focused royalty and investment company. The company owns a diversified portfolio of precious metals and royalty streams, which is actively managed to generate the bulk of its revenue from gold, silver, and platinum. The company does not operate mines, develop projects, or conduct exploration. The company's short-term financial performance is linked to the price of commodities and the amount of production from its portfolio of producing assets. Its long-term performance is affected by the availability of exploration and development capital. The company holds a portfolio of assets, diversified by commodity, revenue type, and stage of a project.
Company websiteClassifications
- Finance
- Precious metals · Metals
- Mining
- Commodities
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $50,471,218,600.80
- Employees
- 44