FNV
Franco-Nevada Corporation
Company · XNYS · US · USD
Market price
$238.99
+$34.60 (+16.93%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $204.40 |
| Jul 13, 2026, 5:00 PM | $202.26 |
| Jul 13, 2026, 7:00 PM | $200.30 |
| Jul 13, 2026, 9:00 PM | $200.49 |
| Jul 14, 2026, 9:00 AM | $204.70 |
| Jul 14, 2026, 11:00 AM | $208.59 |
| Jul 14, 2026, 1:00 PM | $205.52 |
| Jul 14, 2026, 3:00 PM | $204.42 |
| Jul 14, 2026, 5:00 PM | $202.02 |
| Jul 14, 2026, 7:00 PM | $202.55 |
| Jul 14, 2026, 9:00 PM | $203.12 |
| Jul 15, 2026, 9:00 AM | $200.75 |
| Jul 15, 2026, 11:00 AM | $200.75 |
| Jul 15, 2026, 1:00 PM | $201.32 |
| Jul 15, 2026, 3:00 PM | $202.03 |
| Jul 15, 2026, 5:00 PM | $201.65 |
| Jul 15, 2026, 7:00 PM | $204.07 |
| Jul 15, 2026, 9:00 PM | $202.54 |
| Jul 16, 2026, 9:00 AM | $200.19 |
| Jul 16, 2026, 11:00 AM | $200.20 |
| Jul 16, 2026, 1:00 PM | $200.43 |
| Jul 16, 2026, 3:00 PM | $199.76 |
| Jul 16, 2026, 5:00 PM | $198.45 |
| Jul 16, 2026, 7:00 PM | $197.16 |
| Jul 16, 2026, 9:00 PM | $202.10 |
| Jul 17, 2026, 1:00 AM | $201.97 |
| Jul 17, 2026, 9:00 AM | $198.27 |
| Jul 17, 2026, 11:00 AM | $198.27 |
| Jul 17, 2026, 1:00 PM | $197.81 |
| Jul 17, 2026, 3:00 PM | $198.55 |
| Jul 17, 2026, 5:00 PM | $201.01 |
| Jul 17, 2026, 7:00 PM | $199.72 |
| Jul 17, 2026, 9:00 PM | $200.77 |
| Jul 20, 2026, 9:00 AM | $201.17 |
| Jul 20, 2026, 11:00 AM | $201.17 |
| Jul 20, 2026, 1:00 PM | $201.39 |
| Jul 20, 2026, 3:00 PM | $200.25 |
| Jul 20, 2026, 5:00 PM | $201.14 |
| Jul 20, 2026, 7:00 PM | $200.82 |
| Jul 20, 2026, 9:00 PM | $200.17 |
| Jul 20, 2026, 11:00 PM | $199.50 |
| Jul 21, 2026, 9:00 AM | $204.59 |
| Jul 21, 2026, 11:00 AM | $204.59 |
| Jul 21, 2026, 1:00 PM | $205.68 |
| Jul 21, 2026, 3:00 PM | $206.59 |
| Jul 21, 2026, 5:00 PM | $207.84 |
| Jul 21, 2026, 7:00 PM | $206.48 |
| Jul 21, 2026, 9:00 PM | $207.40 |
| Jul 22, 2026, 9:00 AM | $208.87 |
| Jul 22, 2026, 11:00 AM | $210.10 |
| Jul 22, 2026, 1:00 PM | $210.05 |
| Jul 22, 2026, 3:00 PM | $215.31 |
| Jul 22, 2026, 5:00 PM | $213.27 |
| Jul 22, 2026, 7:00 PM | $212.50 |
| Jul 22, 2026, 9:00 PM | $214.11 |
| Jul 22, 2026, 11:00 PM | $214.50 |
| Jul 23, 2026, 1:00 AM | $214.65 |
| Jul 23, 2026, 9:00 AM | $210.15 |
| Jul 23, 2026, 11:00 AM | $212.15 |
| Jul 23, 2026, 1:00 PM | $209.41 |
| Jul 23, 2026, 3:00 PM | $213.78 |
| Jul 23, 2026, 5:00 PM | $214.46 |
| Jul 23, 2026, 7:00 PM | $214.79 |
| Jul 23, 2026, 9:00 PM | $214.22 |
| Jul 24, 2026, 9:00 AM | $212.69 |
| Jul 24, 2026, 11:00 AM | $215.08 |
| Jul 24, 2026, 1:00 PM | $219.55 |
| Jul 24, 2026, 3:00 PM | $214.27 |
| Jul 24, 2026, 5:00 PM | $214.42 |
| Jul 24, 2026, 7:00 PM | $213.82 |
| Jul 24, 2026, 9:00 PM | $214.68 |
| Jul 25, 2026, 1:00 AM | $213.56 |
| Jul 27, 2026, 9:00 AM | $217.78 |
| Jul 27, 2026, 11:00 AM | $217.78 |
| Jul 27, 2026, 1:00 PM | $218.00 |
| Jul 27, 2026, 3:00 PM | $215.01 |
| Jul 27, 2026, 5:00 PM | $214.93 |
| Jul 27, 2026, 7:00 PM | $213.67 |
| Jul 27, 2026, 9:00 PM | $215.42 |
| Jul 28, 2026, 9:00 AM | $212.98 |
| Jul 28, 2026, 11:00 AM | $211.78 |
| Jul 28, 2026, 1:00 PM | $213.26 |
| Jul 28, 2026, 3:00 PM | $210.31 |
| Jul 28, 2026, 5:00 PM | $212.13 |
| Jul 28, 2026, 7:00 PM | $210.94 |
| Jul 28, 2026, 9:00 PM | $210.60 |
| Jul 29, 2026, 9:00 AM | $211.76 |
| Jul 29, 2026, 11:00 AM | $209.98 |
| Jul 29, 2026, 1:00 PM | $210.03 |
| Jul 29, 2026, 3:00 PM | $209.47 |
| Jul 29, 2026, 5:00 PM | $210.71 |
| Jul 29, 2026, 7:00 PM | $218.40 |
| Jul 29, 2026, 9:00 PM | $214.37 |
| Jul 30, 2026, 9:00 AM | $214.36 |
| Jul 30, 2026, 11:00 AM | $214.36 |
| Jul 30, 2026, 1:00 PM | $217.30 |
| Jul 30, 2026, 3:00 PM | $218.29 |
| Jul 30, 2026, 5:00 PM | $219.35 |
| Jul 30, 2026, 7:00 PM | $219.99 |
| Jul 30, 2026, 9:00 PM | $220.30 |
| Jul 30, 2026, 11:00 PM | $219.70 |
| Jul 31, 2026, 9:00 AM | $218.62 |
| Jul 31, 2026, 11:00 AM | $218.62 |
| Jul 31, 2026, 1:00 PM | $215.40 |
| Jul 31, 2026, 3:00 PM | $215.90 |
| Jul 31, 2026, 5:00 PM | $213.52 |
| Jul 31, 2026, 7:00 PM | $213.85 |
| Jul 31, 2026, 9:00 PM | $214.00 |
| Aug 1, 2026, 1:00 AM | $213.00 |
| Aug 3, 2026, 11:00 AM | $215.30 |
| Aug 3, 2026, 1:00 PM | $214.47 |
| Aug 3, 2026, 3:00 PM | $214.15 |
| Aug 3, 2026, 5:00 PM | $213.85 |
| Aug 3, 2026, 7:00 PM | $213.72 |
| Aug 3, 2026, 9:00 PM | $214.62 |
| Aug 4, 2026, 9:00 AM | $215.06 |
| Aug 4, 2026, 1:00 PM | $218.49 |
| Aug 4, 2026, 3:00 PM | $218.42 |
| Aug 4, 2026, 5:00 PM | $221.09 |
| Aug 4, 2026, 7:00 PM | $220.19 |
| Aug 4, 2026, 9:00 PM | $218.86 |
| Aug 5, 2026, 9:00 AM | $220.25 |
| Aug 5, 2026, 11:00 AM | $223.51 |
| Aug 5, 2026, 1:00 PM | $227.26 |
| Aug 5, 2026, 3:00 PM | $229.35 |
| Aug 5, 2026, 5:00 PM | $227.05 |
| Aug 5, 2026, 7:00 PM | $225.63 |
| Aug 5, 2026, 9:00 PM | $229.74 |
| Aug 6, 2026, 9:00 AM | $227.41 |
| Aug 6, 2026, 11:00 AM | $229.00 |
| Aug 6, 2026, 1:00 PM | $227.01 |
| Aug 6, 2026, 3:00 PM | $229.14 |
| Aug 6, 2026, 5:00 PM | $228.64 |
| Aug 6, 2026, 7:00 PM | $229.61 |
| Aug 6, 2026, 9:00 PM | $231.50 |
| Aug 7, 2026, 9:00 AM | $238.94 |
| Aug 7, 2026, 11:00 AM | $238.94 |
| Aug 7, 2026, 1:00 PM | $241.40 |
| Aug 7, 2026, 3:00 PM | $239.87 |
| Aug 7, 2026, 5:00 PM | $237.12 |
| Aug 7, 2026, 7:00 PM | $235.61 |
| Aug 7, 2026, 9:00 PM | $238.00 |
| Aug 7, 2026, 11:00 PM | $239.00 |
| Aug 8, 2026, 1:00 AM | $237.00 |
| Aug 10, 2026, 9:00 AM | $240.34 |
| Aug 10, 2026, 11:00 AM | $236.75 |
| Aug 10, 2026, 1:00 PM | $237.85 |
| Aug 10, 2026, 3:00 PM | $237.99 |
| Aug 10, 2026, 5:00 PM | $237.35 |
| Aug 10, 2026, 6:25 PM | $238.99 |
- Period change
- +16.93%
- Period low
- $197.16
- Period high
- $241.40
- Observations
- 150
- Updated
- Aug 10, 2026, 6:25 PM
About Franco-Nevada Corporation
Franco-Nevada Corp is a precious-metals-focused royalty and investment company. The company owns a diversified portfolio of precious metals and royalty streams, which is actively managed to generate the bulk of its revenue from gold, silver, and platinum. The company does not operate mines, develop projects, or conduct exploration. The company's short-term financial performance is linked to the price of commodities and the amount of production from its portfolio of producing assets. Its long-term performance is affected by the availability of exploration and development capital. The company holds a portfolio of assets, diversified by commodity, revenue type, and stage of a project.
Company websiteClassifications
- Finance
- Precious metals · Metals
- Mining
- Commodities
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $41,062,799,447.60
- Employees
- 44