LVS
Las Vegas Sands Corp.
Company · XNYS · US · USD
Market price
$45.56
−$6.52 (-12.51%) · 3 months
| Date and time | Price |
|---|---|
| May 11, 2026 | $52.07 |
| May 12, 2026 | $51.70 |
| May 13, 2026 | $51.32 |
| May 14, 2026 | $50.65 |
| May 15, 2026 | $51.16 |
| May 18, 2026 | $50.19 |
| May 19, 2026 | $49.92 |
| May 20, 2026 | $49.62 |
| May 21, 2026 | $49.45 |
| May 22, 2026 | $49.43 |
| May 26, 2026 | $49.75 |
| May 27, 2026 | $51.06 |
| May 28, 2026 | $51.11 |
| May 29, 2026 | $50.57 |
| Jun 1, 2026 | $53.27 |
| Jun 2, 2026 | $51.21 |
| Jun 3, 2026 | $50.86 |
| Jun 4, 2026 | $50.73 |
| Jun 5, 2026 | $50.25 |
| Jun 8, 2026 | $50.79 |
| Jun 9, 2026 | $51.65 |
| Jun 10, 2026 | $50.81 |
| Jun 11, 2026 | $50.61 |
| Jun 12, 2026 | $50.67 |
| Jun 15, 2026 | $49.74 |
| Jun 16, 2026 | $48.94 |
| Jun 17, 2026 | $48.13 |
| Jun 18, 2026 | $48.72 |
| Jun 22, 2026 | $47.80 |
| Jun 23, 2026 | $47.76 |
| Jun 24, 2026 | $47.76 |
| Jun 25, 2026 | $46.28 |
| Jun 26, 2026 | $47.12 |
| Jun 29, 2026 | $46.37 |
| Jun 30, 2026 | $46.19 |
| Jul 1, 2026 | $46.25 |
| Jul 2, 2026 | $46.99 |
| Jul 6, 2026 | $46.58 |
| Jul 7, 2026 | $46.06 |
| Jul 8, 2026 | $46.19 |
| Jul 9, 2026 | $46.45 |
| Jul 10, 2026 | $46.69 |
| Jul 13, 2026 | $45.90 |
| Jul 14, 2026 | $44.78 |
| Jul 15, 2026 | $44.79 |
| Jul 16, 2026 | $45.70 |
| Jul 17, 2026 | $45.36 |
| Jul 20, 2026 | $45.81 |
| Jul 21, 2026 | $45.47 |
| Jul 22, 2026 | $45.25 |
| Jul 23, 2026 | $46.03 |
| Jul 24, 2026 | $46.08 |
| Jul 27, 2026 | $47.76 |
| Jul 28, 2026 | $48.25 |
| Jul 29, 2026 | $48.55 |
| Jul 30, 2026 | $49.87 |
| Jul 31, 2026 | $48.89 |
| Aug 3, 2026 | $47.28 |
| Aug 4, 2026 | $46.02 |
| Aug 5, 2026 | $45.85 |
| Aug 6, 2026 | $46.11 |
| Aug 7, 2026 | $45.77 |
| Aug 10, 2026 | $45.56 |
- Period change
- -12.51%
- Period low
- $44.78
- Period high
- $53.27
- Observations
- 63
- Updated
- Aug 10, 2026, 6:39 PM
About Las Vegas Sands Corp.
Las Vegas Sands is the world's largest operator of fully integrated resorts, featuring casino, hotel, entertainment, food and beverage, retail, and convention center operations. The company owns the Venetian Macao, Sands Macao, Londoner Macao, Four Seasons Hotel Macao, and Parisian Macao, as well as the Marina Bay Sands resort in Singapore. We expect Sands to open a fourth tower in Singapore in 2031. Its Venetian and Palazzo Las Vegas assets in the US were sold to Apollo and Vici in 2022. After the sale of its Vegas assets, Sands generates all its EBITDA from Asia, with its casino operations generating the majority of sales.
Company websiteClassifications
- Real estate
- Media and entertainment · Media
- Hospitality and tourism · Tourism
- Retail stores · Retail
- Food and beverage · Food
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $31,666,110,885.76
- Employees
- 41.5K