LVS
Las Vegas Sands Corp.
Company · XNYS · US · USD
Market price
$38.66
−$8.59 (-18.18%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $47.25 |
| Aug 25, 2026, 5:00 PM | $47.18 |
| Aug 25, 2026, 7:00 PM | $47.31 |
| Aug 25, 2026, 9:00 PM | $47.27 |
| Aug 26, 2026, 9:00 AM | $47.27 |
| Aug 26, 2026, 11:00 AM | $47.27 |
| Aug 26, 2026, 1:00 PM | $47.47 |
| Aug 26, 2026, 3:00 PM | $46.40 |
| Aug 26, 2026, 5:00 PM | $46.41 |
| Aug 26, 2026, 7:00 PM | $46.43 |
| Aug 26, 2026, 9:00 PM | $46.49 |
| Aug 26, 2026, 11:00 PM | $46.39 |
| Aug 27, 2026, 9:00 AM | $46.01 |
| Aug 27, 2026, 11:00 AM | $46.17 |
| Aug 27, 2026, 1:00 PM | $46.10 |
| Aug 27, 2026, 3:00 PM | $45.89 |
| Aug 27, 2026, 5:00 PM | $44.97 |
| Aug 27, 2026, 7:00 PM | $44.85 |
| Aug 27, 2026, 9:00 PM | $44.30 |
| Aug 27, 2026, 11:00 PM | $44.36 |
| Aug 28, 2026, 1:00 AM | $44.28 |
| Aug 28, 2026, 9:00 AM | $44.66 |
| Aug 28, 2026, 11:00 AM | $44.67 |
| Aug 28, 2026, 1:00 PM | $44.55 |
| Aug 28, 2026, 3:00 PM | $45.13 |
| Aug 28, 2026, 5:00 PM | $44.95 |
| Aug 28, 2026, 7:00 PM | $45.11 |
| Aug 28, 2026, 9:00 PM | $45.04 |
| Aug 28, 2026, 11:00 PM | $45.20 |
| Aug 31, 2026, 9:00 AM | $45.11 |
| Aug 31, 2026, 11:00 AM | $45.09 |
| Aug 31, 2026, 1:00 PM | $45.14 |
| Aug 31, 2026, 3:00 PM | $44.11 |
| Aug 31, 2026, 5:00 PM | $43.96 |
| Aug 31, 2026, 7:00 PM | $43.86 |
| Aug 31, 2026, 9:00 PM | $43.85 |
| Aug 31, 2026, 11:00 PM | $43.86 |
| Sep 1, 2026, 1:00 AM | $43.82 |
| Sep 1, 2026, 9:00 AM | $43.93 |
| Sep 1, 2026, 11:00 AM | $43.93 |
| Sep 1, 2026, 1:00 PM | $43.47 |
| Sep 1, 2026, 3:00 PM | $43.97 |
| Sep 1, 2026, 5:00 PM | $44.04 |
| Sep 1, 2026, 7:00 PM | $43.83 |
| Sep 1, 2026, 9:00 PM | $43.99 |
| Sep 2, 2026, 9:00 AM | $43.80 |
| Sep 2, 2026, 11:00 AM | $43.76 |
| Sep 2, 2026, 1:00 PM | $43.97 |
| Sep 2, 2026, 3:00 PM | $44.82 |
| Sep 2, 2026, 5:00 PM | $44.91 |
| Sep 2, 2026, 7:00 PM | $45.10 |
| Sep 2, 2026, 9:00 PM | $44.62 |
| Sep 2, 2026, 11:00 PM | $44.64 |
| Sep 3, 2026, 1:00 AM | $44.86 |
| Sep 3, 2026, 9:00 AM | $44.54 |
| Sep 3, 2026, 11:00 AM | $44.66 |
| Sep 3, 2026, 1:00 PM | $44.53 |
| Sep 3, 2026, 3:00 PM | $44.20 |
| Sep 3, 2026, 5:00 PM | $44.65 |
| Sep 3, 2026, 7:00 PM | $44.61 |
| Sep 3, 2026, 9:00 PM | $44.51 |
| Sep 4, 2026, 9:00 AM | $44.52 |
| Sep 4, 2026, 11:00 AM | $44.36 |
| Sep 4, 2026, 1:00 PM | $44.48 |
| Sep 4, 2026, 3:00 PM | $44.67 |
| Sep 4, 2026, 5:00 PM | $44.59 |
| Sep 4, 2026, 7:00 PM | $44.55 |
| Sep 4, 2026, 9:00 PM | $44.43 |
| Sep 5, 2026, 1:00 AM | $44.50 |
| Sep 8, 2026, 9:00 AM | $44.32 |
| Sep 8, 2026, 11:00 AM | $44.30 |
| Sep 8, 2026, 1:00 PM | $44.32 |
| Sep 8, 2026, 3:00 PM | $44.17 |
| Sep 8, 2026, 5:00 PM | $44.22 |
| Sep 8, 2026, 7:00 PM | $44.18 |
| Sep 8, 2026, 9:00 PM | $43.98 |
| Sep 8, 2026, 11:00 PM | $44.03 |
| Sep 9, 2026, 9:00 AM | $44.02 |
| Sep 9, 2026, 11:00 AM | $44.00 |
| Sep 9, 2026, 1:00 PM | $44.02 |
| Sep 9, 2026, 3:00 PM | $43.21 |
| Sep 9, 2026, 5:00 PM | $42.88 |
| Sep 9, 2026, 7:00 PM | $42.78 |
| Sep 9, 2026, 9:00 PM | $43.33 |
| Sep 9, 2026, 11:00 PM | $43.35 |
| Sep 10, 2026, 1:00 AM | $43.31 |
| Sep 10, 2026, 9:00 AM | $43.33 |
| Sep 10, 2026, 11:00 AM | $43.34 |
| Sep 10, 2026, 1:00 PM | $43.22 |
| Sep 10, 2026, 3:00 PM | $43.00 |
| Sep 10, 2026, 5:00 PM | $42.91 |
| Sep 10, 2026, 7:00 PM | $42.96 |
| Sep 10, 2026, 9:00 PM | $42.60 |
| Sep 10, 2026, 11:00 PM | $42.70 |
| Sep 11, 2026, 1:00 AM | $42.70 |
| Sep 11, 2026, 9:00 AM | $42.60 |
| Sep 11, 2026, 1:00 PM | $42.95 |
| Sep 11, 2026, 3:00 PM | $42.71 |
| Sep 11, 2026, 5:00 PM | $43.04 |
| Sep 11, 2026, 7:00 PM | $42.79 |
| Sep 11, 2026, 9:00 PM | $42.83 |
| Sep 11, 2026, 11:00 PM | $42.65 |
| Sep 14, 2026, 9:00 AM | $42.78 |
| Sep 14, 2026, 11:00 AM | $42.92 |
| Sep 14, 2026, 1:00 PM | $42.82 |
| Sep 14, 2026, 3:00 PM | $42.43 |
| Sep 14, 2026, 5:00 PM | $42.32 |
| Sep 14, 2026, 7:00 PM | $42.41 |
| Sep 14, 2026, 9:00 PM | $42.40 |
| Sep 15, 2026, 9:00 AM | $42.43 |
| Sep 15, 2026, 11:00 AM | $42.41 |
| Sep 15, 2026, 1:00 PM | $42.51 |
| Sep 15, 2026, 3:00 PM | $42.30 |
| Sep 15, 2026, 5:00 PM | $42.34 |
| Sep 15, 2026, 7:00 PM | $41.79 |
| Sep 15, 2026, 9:00 PM | $41.49 |
| Sep 15, 2026, 11:00 PM | $41.40 |
| Sep 16, 2026, 1:00 AM | $41.46 |
| Sep 16, 2026, 9:00 AM | $41.41 |
| Sep 16, 2026, 11:00 AM | $41.46 |
| Sep 16, 2026, 1:00 PM | $41.57 |
| Sep 16, 2026, 3:00 PM | $41.35 |
| Sep 16, 2026, 5:00 PM | $41.42 |
| Sep 16, 2026, 7:00 PM | $40.99 |
| Sep 16, 2026, 9:00 PM | $41.18 |
| Sep 16, 2026, 11:00 PM | $41.16 |
| Sep 17, 2026, 1:00 AM | $41.15 |
| Sep 17, 2026, 9:00 AM | $41.58 |
| Sep 17, 2026, 11:00 AM | $41.33 |
| Sep 17, 2026, 1:00 PM | $41.58 |
| Sep 17, 2026, 3:00 PM | $41.21 |
| Sep 17, 2026, 5:00 PM | $41.39 |
| Sep 17, 2026, 7:00 PM | $41.06 |
| Sep 17, 2026, 9:00 PM | $40.80 |
| Sep 17, 2026, 11:00 PM | $40.75 |
| Sep 18, 2026, 1:00 AM | $40.85 |
| Sep 18, 2026, 9:00 AM | $40.80 |
| Sep 18, 2026, 11:00 AM | $40.71 |
| Sep 18, 2026, 1:00 PM | $40.68 |
| Sep 18, 2026, 3:00 PM | $40.56 |
| Sep 18, 2026, 5:00 PM | $39.98 |
| Sep 18, 2026, 7:00 PM | $39.96 |
| Sep 18, 2026, 9:00 PM | $39.98 |
| Sep 19, 2026, 1:00 AM | $40.00 |
| Sep 21, 2026, 9:00 AM | $40.12 |
| Sep 21, 2026, 11:00 AM | $40.12 |
| Sep 21, 2026, 1:00 PM | $40.29 |
| Sep 21, 2026, 3:00 PM | $39.73 |
| Sep 21, 2026, 5:00 PM | $40.58 |
| Sep 21, 2026, 7:00 PM | $40.25 |
| Sep 21, 2026, 9:00 PM | $40.31 |
| Sep 21, 2026, 11:00 PM | $40.29 |
| Sep 22, 2026, 1:00 AM | $40.26 |
| Sep 22, 2026, 9:00 AM | $40.31 |
| Sep 22, 2026, 11:00 AM | $40.33 |
| Sep 22, 2026, 1:00 PM | $40.46 |
| Sep 22, 2026, 3:00 PM | $40.32 |
| Sep 22, 2026, 5:00 PM | $40.11 |
| Sep 22, 2026, 7:00 PM | $39.63 |
| Sep 22, 2026, 9:00 PM | $39.75 |
| Sep 22, 2026, 11:00 PM | $40.17 |
| Sep 23, 2026, 1:00 AM | $39.75 |
| Sep 23, 2026, 9:00 AM | $39.88 |
| Sep 23, 2026, 11:00 AM | $39.88 |
| Sep 23, 2026, 1:00 PM | $39.84 |
| Sep 23, 2026, 3:00 PM | $39.15 |
| Sep 23, 2026, 5:00 PM | $39.27 |
| Sep 23, 2026, 7:00 PM | $39.09 |
| Sep 23, 2026, 9:00 PM | $39.19 |
| Sep 23, 2026, 11:00 PM | $39.24 |
| Sep 24, 2026, 1:00 AM | $39.27 |
| Sep 24, 2026, 9:00 AM | $39.18 |
| Sep 24, 2026, 11:00 AM | $39.18 |
| Sep 24, 2026, 1:00 PM | $39.19 |
| Sep 24, 2026, 3:00 PM | $38.12 |
| Sep 24, 2026, 5:00 PM | $38.80 |
| Sep 24, 2026, 7:00 PM | $38.54 |
| Sep 24, 2026, 8:00 PM | $38.66 |
- Period change
- -18.18%
- Period low
- $38.12
- Period high
- $47.47
- Observations
- 178
- Updated
- Sep 24, 2026, 8:00 PM
About Las Vegas Sands Corp.
Las Vegas Sands is the world's largest operator of fully integrated resorts, featuring casino, hotel, entertainment, food and beverage, retail, and convention center operations. The company owns the Venetian Macao, Sands Macao, Londoner Macao, Four Seasons Hotel Macao, and Parisian Macao, as well as the Marina Bay Sands resort in Singapore. We expect Sands to open a fourth tower in Singapore in 2031. Its Venetian and Palazzo Las Vegas assets in the US were sold to Apollo and Vici in 2022. After the sale of its Vegas assets, Sands generates all its EBITDA from Asia, with its casino operations generating the majority of sales.
Company websiteClassifications
- Real estate
- Media and entertainment · Media
- Hospitality and tourism · Tourism
- Retail stores · Retail
- Food and beverage · Food
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $26,076,449,667.84
- Employees
- 41.5K