LVS
Las Vegas Sands Corp.
Company · XNYS · US · USD
Market price
$45.51
−$1.18 (-2.52%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $46.69 |
| Jul 13, 2026, 5:00 PM | $46.37 |
| Jul 13, 2026, 7:00 PM | $46.30 |
| Jul 13, 2026, 9:00 PM | $45.91 |
| Jul 14, 2026, 9:00 AM | $45.84 |
| Jul 14, 2026, 11:00 AM | $45.82 |
| Jul 14, 2026, 1:00 PM | $46.02 |
| Jul 14, 2026, 3:00 PM | $45.19 |
| Jul 14, 2026, 5:00 PM | $45.10 |
| Jul 14, 2026, 7:00 PM | $44.69 |
| Jul 14, 2026, 9:00 PM | $44.78 |
| Jul 15, 2026, 1:00 AM | $44.95 |
| Jul 15, 2026, 9:00 AM | $44.74 |
| Jul 15, 2026, 11:00 AM | $44.92 |
| Jul 15, 2026, 1:00 PM | $44.92 |
| Jul 15, 2026, 3:00 PM | $44.54 |
| Jul 15, 2026, 5:00 PM | $44.67 |
| Jul 15, 2026, 7:00 PM | $44.47 |
| Jul 15, 2026, 9:00 PM | $44.79 |
| Jul 16, 2026, 9:00 AM | $44.79 |
| Jul 16, 2026, 11:00 AM | $44.81 |
| Jul 16, 2026, 1:00 PM | $45.05 |
| Jul 16, 2026, 3:00 PM | $45.44 |
| Jul 16, 2026, 5:00 PM | $45.44 |
| Jul 16, 2026, 7:00 PM | $45.68 |
| Jul 16, 2026, 9:00 PM | $45.70 |
| Jul 17, 2026, 9:00 AM | $45.68 |
| Jul 17, 2026, 11:00 AM | $45.68 |
| Jul 17, 2026, 1:00 PM | $45.52 |
| Jul 17, 2026, 3:00 PM | $45.61 |
| Jul 17, 2026, 5:00 PM | $45.36 |
| Jul 17, 2026, 7:00 PM | $45.15 |
| Jul 17, 2026, 9:00 PM | $45.36 |
| Jul 17, 2026, 11:00 PM | $45.32 |
| Jul 18, 2026, 1:00 AM | $45.34 |
| Jul 20, 2026, 9:00 AM | $45.60 |
| Jul 20, 2026, 11:00 AM | $45.60 |
| Jul 20, 2026, 1:00 PM | $45.57 |
| Jul 20, 2026, 3:00 PM | $45.47 |
| Jul 20, 2026, 5:00 PM | $45.87 |
| Jul 20, 2026, 7:00 PM | $45.73 |
| Jul 20, 2026, 9:00 PM | $45.87 |
| Jul 20, 2026, 11:00 PM | $45.81 |
| Jul 21, 2026, 1:00 AM | $46.00 |
| Jul 21, 2026, 9:00 AM | $45.75 |
| Jul 21, 2026, 11:00 AM | $45.75 |
| Jul 21, 2026, 1:00 PM | $45.92 |
| Jul 21, 2026, 3:00 PM | $45.47 |
| Jul 21, 2026, 5:00 PM | $45.86 |
| Jul 21, 2026, 7:00 PM | $45.58 |
| Jul 21, 2026, 9:00 PM | $45.50 |
| Jul 22, 2026, 1:00 AM | $45.53 |
| Jul 22, 2026, 9:00 AM | $46.32 |
| Jul 22, 2026, 11:00 AM | $45.92 |
| Jul 22, 2026, 1:00 PM | $45.91 |
| Jul 22, 2026, 3:00 PM | $46.04 |
| Jul 22, 2026, 5:00 PM | $46.11 |
| Jul 22, 2026, 7:00 PM | $45.51 |
| Jul 22, 2026, 9:00 PM | $42.77 |
| Jul 22, 2026, 11:00 PM | $43.01 |
| Jul 23, 2026, 1:00 AM | $43.00 |
| Jul 23, 2026, 9:00 AM | $45.90 |
| Jul 23, 2026, 11:00 AM | $45.60 |
| Jul 23, 2026, 1:00 PM | $44.48 |
| Jul 23, 2026, 3:00 PM | $45.62 |
| Jul 23, 2026, 5:00 PM | $46.04 |
| Jul 23, 2026, 7:00 PM | $45.99 |
| Jul 23, 2026, 9:00 PM | $46.10 |
| Jul 23, 2026, 11:00 PM | $46.10 |
| Jul 24, 2026, 1:00 AM | $46.14 |
| Jul 24, 2026, 9:00 AM | $46.22 |
| Jul 24, 2026, 1:00 PM | $46.34 |
| Jul 24, 2026, 3:00 PM | $45.97 |
| Jul 24, 2026, 5:00 PM | $45.69 |
| Jul 24, 2026, 7:00 PM | $46.00 |
| Jul 24, 2026, 9:00 PM | $46.10 |
| Jul 27, 2026, 9:00 AM | $46.65 |
| Jul 27, 2026, 11:00 AM | $46.66 |
| Jul 27, 2026, 1:00 PM | $46.45 |
| Jul 27, 2026, 3:00 PM | $47.11 |
| Jul 27, 2026, 5:00 PM | $47.64 |
| Jul 27, 2026, 7:00 PM | $47.55 |
| Jul 27, 2026, 9:00 PM | $47.76 |
| Jul 28, 2026, 1:00 AM | $47.70 |
| Jul 28, 2026, 9:00 AM | $47.72 |
| Jul 28, 2026, 1:00 PM | $47.73 |
| Jul 28, 2026, 3:00 PM | $48.06 |
| Jul 28, 2026, 5:00 PM | $48.43 |
| Jul 28, 2026, 7:00 PM | $48.30 |
| Jul 28, 2026, 9:00 PM | $48.25 |
| Jul 29, 2026, 9:00 AM | $48.18 |
| Jul 29, 2026, 11:00 AM | $48.61 |
| Jul 29, 2026, 1:00 PM | $48.01 |
| Jul 29, 2026, 3:00 PM | $48.36 |
| Jul 29, 2026, 5:00 PM | $48.26 |
| Jul 29, 2026, 7:00 PM | $48.70 |
| Jul 29, 2026, 9:00 PM | $48.50 |
| Jul 29, 2026, 11:00 PM | $49.00 |
| Jul 30, 2026, 1:00 AM | $49.22 |
| Jul 30, 2026, 9:00 AM | $48.87 |
| Jul 30, 2026, 11:00 AM | $48.87 |
| Jul 30, 2026, 1:00 PM | $48.14 |
| Jul 30, 2026, 3:00 PM | $49.54 |
| Jul 30, 2026, 5:00 PM | $49.64 |
| Jul 30, 2026, 7:00 PM | $49.61 |
| Jul 30, 2026, 9:00 PM | $49.87 |
| Jul 30, 2026, 11:00 PM | $50.00 |
| Jul 31, 2026, 9:00 AM | $49.88 |
| Jul 31, 2026, 11:00 AM | $49.81 |
| Jul 31, 2026, 1:00 PM | $49.81 |
| Jul 31, 2026, 3:00 PM | $49.00 |
| Jul 31, 2026, 5:00 PM | $48.87 |
| Jul 31, 2026, 7:00 PM | $49.18 |
| Jul 31, 2026, 9:00 PM | $48.89 |
| Aug 3, 2026, 9:00 AM | $49.13 |
| Aug 3, 2026, 11:00 AM | $49.13 |
| Aug 3, 2026, 1:00 PM | $49.37 |
| Aug 3, 2026, 3:00 PM | $46.84 |
| Aug 3, 2026, 5:00 PM | $46.85 |
| Aug 3, 2026, 7:00 PM | $46.91 |
| Aug 3, 2026, 9:00 PM | $47.00 |
| Aug 3, 2026, 11:00 PM | $47.32 |
| Aug 4, 2026, 1:00 AM | $47.20 |
| Aug 4, 2026, 9:00 AM | $46.75 |
| Aug 4, 2026, 11:00 AM | $47.10 |
| Aug 4, 2026, 1:00 PM | $47.03 |
| Aug 4, 2026, 3:00 PM | $46.42 |
| Aug 4, 2026, 5:00 PM | $45.91 |
| Aug 4, 2026, 7:00 PM | $45.93 |
| Aug 4, 2026, 9:00 PM | $46.60 |
| Aug 4, 2026, 11:00 PM | $46.59 |
| Aug 5, 2026, 1:00 AM | $46.62 |
| Aug 5, 2026, 9:00 AM | $46.56 |
| Aug 5, 2026, 11:00 AM | $46.37 |
| Aug 5, 2026, 1:00 PM | $46.40 |
| Aug 5, 2026, 3:00 PM | $47.38 |
| Aug 5, 2026, 5:00 PM | $46.66 |
| Aug 5, 2026, 7:00 PM | $46.16 |
| Aug 5, 2026, 9:00 PM | $46.00 |
| Aug 5, 2026, 11:00 PM | $46.00 |
| Aug 6, 2026, 1:00 AM | $46.00 |
| Aug 6, 2026, 9:00 AM | $46.36 |
| Aug 6, 2026, 11:00 AM | $46.00 |
| Aug 6, 2026, 1:00 PM | $46.00 |
| Aug 6, 2026, 3:00 PM | $45.89 |
| Aug 6, 2026, 5:00 PM | $45.86 |
| Aug 6, 2026, 7:00 PM | $46.08 |
| Aug 6, 2026, 9:00 PM | $46.00 |
| Aug 7, 2026, 9:00 AM | $46.25 |
| Aug 7, 2026, 11:00 AM | $46.44 |
| Aug 7, 2026, 1:00 PM | $46.51 |
| Aug 7, 2026, 3:00 PM | $45.43 |
| Aug 7, 2026, 5:00 PM | $45.75 |
| Aug 7, 2026, 7:00 PM | $45.76 |
| Aug 7, 2026, 9:00 PM | $45.77 |
| Aug 8, 2026, 1:00 AM | $45.89 |
| Aug 10, 2026, 9:00 AM | $45.77 |
| Aug 10, 2026, 11:00 AM | $45.64 |
| Aug 10, 2026, 1:00 PM | $46.01 |
| Aug 10, 2026, 3:00 PM | $45.38 |
| Aug 10, 2026, 5:00 PM | $45.48 |
| Aug 10, 2026, 6:41 PM | $45.51 |
- Period change
- -2.52%
- Period low
- $42.77
- Period high
- $50.00
- Observations
- 162
- Updated
- Aug 10, 2026, 6:41 PM
About Las Vegas Sands Corp.
Las Vegas Sands is the world's largest operator of fully integrated resorts, featuring casino, hotel, entertainment, food and beverage, retail, and convention center operations. The company owns the Venetian Macao, Sands Macao, Londoner Macao, Four Seasons Hotel Macao, and Parisian Macao, as well as the Marina Bay Sands resort in Singapore. We expect Sands to open a fourth tower in Singapore in 2031. Its Venetian and Palazzo Las Vegas assets in the US were sold to Apollo and Vici in 2022. After the sale of its Vegas assets, Sands generates all its EBITDA from Asia, with its casino operations generating the majority of sales.
Company websiteClassifications
- Real estate
- Media and entertainment · Media
- Hospitality and tourism · Tourism
- Retail stores · Retail
- Food and beverage · Food
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $31,666,110,885.76
- Employees
- 41.5K