EXAS
Exact Sciences Corp
Company · XNAS · US · USD
Market price
$103.44
+$10.50 (+11.29%) · 5 years
| Date and time | Price |
|---|---|
| Aug 15, 2021 | $92.94 |
| Aug 22, 2021 | $93.18 |
| Aug 29, 2021 | $103.89 |
| Sep 5, 2021 | $107.98 |
| Sep 12, 2021 | $103.65 |
| Sep 19, 2021 | $108.15 |
| Sep 26, 2021 | $96.02 |
| Oct 3, 2021 | $96.15 |
| Oct 10, 2021 | $93.69 |
| Oct 17, 2021 | $98.96 |
| Oct 24, 2021 | $93.98 |
| Oct 31, 2021 | $95.22 |
| Nov 7, 2021 | $100.68 |
| Nov 14, 2021 | $91.70 |
| Nov 21, 2021 | $84.05 |
| Nov 28, 2021 | $85.46 |
| Dec 5, 2021 | $76.59 |
| Dec 12, 2021 | $79.30 |
| Dec 19, 2021 | $80.27 |
| Dec 26, 2021 | $78.12 |
| Jan 2, 2022 | $77.83 |
| Jan 9, 2022 | $75.66 |
| Jan 16, 2022 | $78.43 |
| Jan 23, 2022 | $74.03 |
| Jan 30, 2022 | $70.18 |
| Feb 6, 2022 | $77.72 |
| Feb 13, 2022 | $80.33 |
| Feb 20, 2022 | $74.13 |
| Feb 27, 2022 | $78.32 |
| Mar 6, 2022 | $70.73 |
| Mar 13, 2022 | $62.75 |
| Mar 20, 2022 | $66.98 |
| Mar 27, 2022 | $66.67 |
| Apr 3, 2022 | $75.61 |
| Apr 10, 2022 | $67.31 |
| Apr 17, 2022 | $69.61 |
| Apr 24, 2022 | $60.68 |
| May 1, 2022 | $55.05 |
| May 8, 2022 | $55.00 |
| May 15, 2022 | $52.29 |
| May 22, 2022 | $53.17 |
| May 29, 2022 | $53.83 |
| Jun 5, 2022 | $47.55 |
| Jun 12, 2022 | $41.23 |
| Jun 19, 2022 | $37.02 |
| Jun 26, 2022 | $45.15 |
| Jul 3, 2022 | $41.13 |
| Jul 10, 2022 | $46.58 |
| Jul 17, 2022 | $46.90 |
| Jul 24, 2022 | $45.39 |
| Jul 31, 2022 | $45.10 |
| Aug 7, 2022 | $47.05 |
| Aug 14, 2022 | $42.71 |
| Aug 21, 2022 | $36.83 |
| Aug 28, 2022 | $36.91 |
| Sep 4, 2022 | $36.09 |
| Sep 11, 2022 | $40.65 |
| Sep 18, 2022 | $39.25 |
| Sep 25, 2022 | $33.41 |
| Oct 2, 2022 | $32.49 |
| Oct 16, 2022 | $30.35 |
| Oct 23, 2022 | $32.86 |
| Oct 30, 2022 | $34.58 |
| Nov 6, 2022 | $37.57 |
| Nov 13, 2022 | $46.33 |
| Nov 20, 2022 | $42.53 |
| Nov 27, 2022 | $42.65 |
| Dec 4, 2022 | $46.36 |
| Dec 11, 2022 | $44.60 |
| Dec 18, 2022 | $51.92 |
| Dec 25, 2022 | $50.45 |
| Jan 1, 2023 | $49.51 |
| Jan 8, 2023 | $47.19 |
| Jan 15, 2023 | $68.96 |
| Jan 22, 2023 | $68.23 |
| Jan 29, 2023 | $67.48 |
| Feb 5, 2023 | $67.45 |
| Feb 12, 2023 | $64.05 |
| Feb 19, 2023 | $63.48 |
| Feb 26, 2023 | $60.05 |
| Mar 5, 2023 | $67.51 |
| Mar 12, 2023 | $61.99 |
| Mar 19, 2023 | $63.44 |
| Mar 26, 2023 | $66.28 |
| Apr 2, 2023 | $67.81 |
| Apr 9, 2023 | $66.36 |
| Apr 16, 2023 | $66.79 |
| Apr 23, 2023 | $67.44 |
| Apr 30, 2023 | $64.07 |
| May 7, 2023 | $67.30 |
| May 14, 2023 | $79.19 |
| May 21, 2023 | $83.18 |
| May 28, 2023 | $82.01 |
| Jun 4, 2023 | $83.84 |
| Jun 11, 2023 | $87.81 |
| Jun 18, 2023 | $93.42 |
| Jun 25, 2023 | $92.62 |
| Jul 2, 2023 | $93.90 |
| Jul 9, 2023 | $90.57 |
| Jul 16, 2023 | $96.87 |
| Jul 23, 2023 | $95.03 |
| Jul 30, 2023 | $99.04 |
| Aug 6, 2023 | $85.27 |
| Aug 13, 2023 | $82.37 |
| Aug 20, 2023 | $83.37 |
| Aug 27, 2023 | $80.46 |
| Sep 3, 2023 | $85.16 |
| Sep 10, 2023 | $78.33 |
| Sep 17, 2023 | $76.68 |
| Sep 24, 2023 | $66.85 |
| Oct 1, 2023 | $68.22 |
| Oct 8, 2023 | $62.70 |
| Oct 15, 2023 | $65.27 |
| Oct 22, 2023 | $64.25 |
| Oct 29, 2023 | $59.72 |
| Nov 5, 2023 | $67.02 |
| Nov 12, 2023 | $59.76 |
| Nov 19, 2023 | $66.30 |
| Nov 26, 2023 | $65.99 |
| Dec 3, 2023 | $67.03 |
| Dec 10, 2023 | $64.72 |
| Dec 17, 2023 | $65.90 |
| Dec 24, 2023 | $73.51 |
| Dec 31, 2023 | $73.98 |
| Jan 7, 2024 | $73.20 |
| Jan 14, 2024 | $67.12 |
| Jan 21, 2024 | $65.85 |
| Jan 28, 2024 | $64.28 |
| Feb 4, 2024 | $64.05 |
| Feb 11, 2024 | $60.64 |
| Feb 18, 2024 | $60.97 |
| Feb 25, 2024 | $57.53 |
| Mar 3, 2024 | $59.44 |
| Mar 10, 2024 | $60.04 |
| Mar 17, 2024 | $57.71 |
| Mar 24, 2024 | $62.10 |
| Mar 31, 2024 | $69.06 |
| Apr 7, 2024 | $70.23 |
| Apr 14, 2024 | $71.34 |
| Apr 21, 2024 | $60.96 |
| Apr 28, 2024 | $58.85 |
| May 5, 2024 | $62.07 |
| May 12, 2024 | $53.51 |
| May 19, 2024 | $50.38 |
| May 26, 2024 | $49.84 |
| Jun 2, 2024 | $45.45 |
| Jun 9, 2024 | $42.93 |
| Jun 16, 2024 | $41.88 |
| Jun 23, 2024 | $44.85 |
| Jun 30, 2024 | $42.25 |
| Jul 7, 2024 | $44.57 |
| Jul 14, 2024 | $46.36 |
| Jul 21, 2024 | $46.81 |
| Jul 28, 2024 | $45.30 |
| Aug 4, 2024 | $57.35 |
| Aug 11, 2024 | $57.01 |
| Aug 18, 2024 | $58.75 |
| Aug 25, 2024 | $59.70 |
| Sep 1, 2024 | $61.69 |
| Sep 8, 2024 | $59.11 |
| Sep 15, 2024 | $65.54 |
| Sep 22, 2024 | $70.09 |
| Sep 29, 2024 | $65.96 |
| Oct 6, 2024 | $68.36 |
| Oct 13, 2024 | $70.96 |
| Oct 20, 2024 | $71.93 |
| Oct 27, 2024 | $69.11 |
| Nov 3, 2024 | $69.80 |
| Nov 10, 2024 | $51.48 |
| Nov 17, 2024 | $49.33 |
| Nov 24, 2024 | $52.91 |
| Dec 1, 2024 | $62.08 |
| Dec 8, 2024 | $62.46 |
| Dec 15, 2024 | $61.25 |
| Dec 22, 2024 | $59.40 |
| Dec 29, 2024 | $57.55 |
| Jan 5, 2025 | $57.25 |
| Jan 12, 2025 | $56.50 |
| Jan 19, 2025 | $51.74 |
| Jan 26, 2025 | $55.98 |
| Feb 9, 2025 | $53.53 |
| Feb 16, 2025 | $49.31 |
| Feb 23, 2025 | $50.48 |
| Mar 2, 2025 | $47.41 |
| Mar 9, 2025 | $47.06 |
| Mar 16, 2025 | $45.00 |
| Mar 23, 2025 | $45.62 |
| Mar 30, 2025 | $43.66 |
| Apr 6, 2025 | $42.55 |
| Apr 13, 2025 | $44.45 |
| Apr 20, 2025 | $41.58 |
| Apr 27, 2025 | $45.46 |
| May 4, 2025 | $51.55 |
| May 11, 2025 | $51.63 |
| May 18, 2025 | $56.42 |
| May 25, 2025 | $56.95 |
| Jun 1, 2025 | $56.28 |
| Jun 8, 2025 | $54.87 |
| Jun 15, 2025 | $53.52 |
| Jun 22, 2025 | $53.02 |
| Jun 29, 2025 | $53.65 |
| Jul 6, 2025 | $53.36 |
| Jul 13, 2025 | $51.91 |
| Jul 20, 2025 | $50.46 |
| Jul 27, 2025 | $48.49 |
| Aug 3, 2025 | $47.76 |
| Aug 10, 2025 | $40.99 |
| Aug 17, 2025 | $45.60 |
| Aug 24, 2025 | $47.47 |
| Aug 31, 2025 | $47.42 |
| Sep 7, 2025 | $53.81 |
| Sep 14, 2025 | $53.94 |
| Sep 21, 2025 | $53.32 |
| Sep 28, 2025 | $53.57 |
| Oct 5, 2025 | $56.72 |
| Oct 12, 2025 | $58.34 |
| Oct 19, 2025 | $61.23 |
| Oct 26, 2025 | $64.64 |
| Nov 2, 2025 | $64.69 |
| Nov 9, 2025 | $66.18 |
| Nov 16, 2025 | $67.03 |
| Nov 23, 2025 | $100.90 |
| Nov 30, 2025 | $101.29 |
| Dec 7, 2025 | $101.06 |
| Dec 14, 2025 | $101.50 |
| Dec 21, 2025 | $101.82 |
| Dec 28, 2025 | $101.57 |
| Jan 4, 2026 | $101.74 |
| Jan 11, 2026 | $102.11 |
| Jan 18, 2026 | $102.43 |
| Jan 25, 2026 | $102.26 |
| Feb 1, 2026 | $102.34 |
| Feb 8, 2026 | $103.18 |
| Feb 15, 2026 | $103.24 |
| Feb 22, 2026 | $103.43 |
| Mar 1, 2026 | $103.38 |
| Mar 8, 2026 | $103.50 |
| Mar 15, 2026 | $103.57 |
| Mar 22, 2026 | $104.91 |
| Aug 10, 2026 | $103.44 |
- Period change
- +11.29%
- Period low
- $30.35
- Period high
- $108.15
- Observations
- 242
- Updated
- Aug 10, 2026, 6:27 PM
About Exact Sciences Corp
Exact Sciences, headquartered in Madison, Wisconsin, provides cancer screening and diagnostic test products in the United States and internationally. Exact's Cologuard screening test is a noninvasive stool-based DNA test for colorectal cancer. The company also competes in the precision oncology market with Oncotype DX, a suite of tissue-based genomic tests for estimating recurrence risk and likelihood of benefit from chemotherapy for breast and colon cancer, and OncoExTra, a liquid-based comprehensive genomic profiling test. It also has a pipeline of blood-based tests for molecular residual disease, colorectal cancer screening, and multicancer screening.
Company websiteClassifications
- Biotechnology · Biotech
- Pharmaceuticals · Pharma
- Healthcare
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- 7K