EXAS
Exact Sciences Corp
Company · XNAS · US · USD
Market price
$103.44
+$62.53 (+152.84%) · This year
| Date and time | Price |
|---|---|
| Aug 11, 2025 | $40.91 |
| Aug 12, 2025 | $41.74 |
| Aug 13, 2025 | $44.91 |
| Aug 14, 2025 | $44.99 |
| Aug 15, 2025 | $45.60 |
| Aug 18, 2025 | $45.09 |
| Aug 19, 2025 | $45.68 |
| Aug 20, 2025 | $47.00 |
| Aug 21, 2025 | $46.68 |
| Aug 22, 2025 | $47.47 |
| Aug 25, 2025 | $45.66 |
| Aug 26, 2025 | $46.33 |
| Aug 27, 2025 | $46.71 |
| Aug 28, 2025 | $46.95 |
| Aug 29, 2025 | $47.42 |
| Sep 2, 2025 | $48.01 |
| Sep 3, 2025 | $49.27 |
| Sep 4, 2025 | $51.41 |
| Sep 5, 2025 | $53.81 |
| Sep 8, 2025 | $53.89 |
| Sep 9, 2025 | $55.41 |
| Sep 10, 2025 | $54.77 |
| Sep 11, 2025 | $56.00 |
| Sep 12, 2025 | $53.94 |
| Sep 15, 2025 | $53.43 |
| Sep 16, 2025 | $52.94 |
| Sep 17, 2025 | $52.38 |
| Sep 18, 2025 | $53.59 |
| Sep 19, 2025 | $53.32 |
| Sep 22, 2025 | $53.56 |
| Sep 23, 2025 | $52.41 |
| Sep 24, 2025 | $53.12 |
| Sep 25, 2025 | $53.68 |
| Sep 26, 2025 | $53.57 |
| Sep 29, 2025 | $53.38 |
| Sep 30, 2025 | $54.71 |
| Oct 1, 2025 | $56.43 |
| Oct 2, 2025 | $56.19 |
| Oct 3, 2025 | $56.72 |
| Oct 6, 2025 | $57.63 |
| Oct 7, 2025 | $57.75 |
| Oct 8, 2025 | $59.32 |
| Oct 9, 2025 | $59.46 |
| Oct 10, 2025 | $58.34 |
| Oct 13, 2025 | $59.36 |
| Oct 14, 2025 | $60.56 |
| Oct 15, 2025 | $60.58 |
| Oct 16, 2025 | $61.29 |
| Oct 17, 2025 | $61.23 |
| Oct 20, 2025 | $62.73 |
| Oct 21, 2025 | $63.41 |
| Oct 22, 2025 | $62.91 |
| Oct 23, 2025 | $64.85 |
| Oct 24, 2025 | $64.64 |
| Oct 27, 2025 | $63.50 |
| Oct 28, 2025 | $63.30 |
| Oct 29, 2025 | $62.74 |
| Oct 30, 2025 | $63.22 |
| Oct 31, 2025 | $64.69 |
| Nov 3, 2025 | $66.98 |
| Nov 4, 2025 | $69.59 |
| Nov 5, 2025 | $69.63 |
| Nov 6, 2025 | $67.22 |
| Nov 7, 2025 | $66.18 |
| Nov 10, 2025 | $66.58 |
| Nov 11, 2025 | $67.50 |
| Nov 12, 2025 | $68.37 |
| Nov 13, 2025 | $67.75 |
| Nov 14, 2025 | $67.03 |
| Nov 17, 2025 | $67.15 |
| Nov 18, 2025 | $69.68 |
| Nov 19, 2025 | $86.18 |
| Nov 20, 2025 | $100.67 |
| Nov 21, 2025 | $100.90 |
| Nov 24, 2025 | $101.01 |
| Nov 25, 2025 | $101.13 |
| Nov 26, 2025 | $101.45 |
| Nov 28, 2025 | $101.29 |
| Dec 1, 2025 | $101.20 |
| Dec 2, 2025 | $101.20 |
| Dec 3, 2025 | $101.25 |
| Dec 4, 2025 | $101.13 |
| Dec 5, 2025 | $101.06 |
| Dec 8, 2025 | $100.96 |
| Dec 9, 2025 | $101.25 |
| Dec 10, 2025 | $101.25 |
| Dec 11, 2025 | $101.36 |
| Dec 12, 2025 | $101.50 |
| Dec 15, 2025 | $101.74 |
| Dec 16, 2025 | $101.76 |
| Dec 17, 2025 | $101.61 |
| Dec 18, 2025 | $101.38 |
| Dec 19, 2025 | $101.82 |
| Dec 22, 2025 | $101.82 |
| Dec 23, 2025 | $101.59 |
| Dec 24, 2025 | $101.54 |
| Dec 26, 2025 | $101.57 |
| Dec 29, 2025 | $101.93 |
| Dec 30, 2025 | $101.90 |
| Dec 31, 2025 | $101.56 |
| Jan 2, 2026 | $101.74 |
| Jan 5, 2026 | $101.61 |
| Jan 6, 2026 | $101.65 |
| Jan 7, 2026 | $101.63 |
| Jan 8, 2026 | $101.78 |
| Jan 9, 2026 | $102.11 |
| Jan 12, 2026 | $102.23 |
| Jan 13, 2026 | $102.25 |
| Jan 14, 2026 | $102.26 |
| Jan 15, 2026 | $102.34 |
| Jan 16, 2026 | $102.43 |
| Jan 20, 2026 | $102.35 |
| Jan 21, 2026 | $102.48 |
| Jan 22, 2026 | $102.37 |
| Jan 23, 2026 | $102.26 |
| Jan 26, 2026 | $102.51 |
| Jan 27, 2026 | $102.34 |
| Jan 28, 2026 | $102.25 |
| Jan 29, 2026 | $102.30 |
| Jan 30, 2026 | $102.34 |
| Feb 2, 2026 | $102.50 |
| Feb 3, 2026 | $102.51 |
| Feb 4, 2026 | $102.27 |
| Feb 5, 2026 | $102.66 |
| Feb 6, 2026 | $103.18 |
| Feb 9, 2026 | $103.32 |
| Feb 10, 2026 | $103.35 |
| Feb 11, 2026 | $103.43 |
| Feb 12, 2026 | $103.23 |
| Feb 13, 2026 | $103.24 |
| Feb 17, 2026 | $103.31 |
| Feb 18, 2026 | $103.36 |
| Feb 19, 2026 | $103.29 |
| Feb 20, 2026 | $103.43 |
| Feb 23, 2026 | $103.39 |
| Feb 24, 2026 | $103.45 |
| Feb 25, 2026 | $103.27 |
| Feb 26, 2026 | $103.25 |
| Feb 27, 2026 | $103.38 |
| Mar 2, 2026 | $103.35 |
| Mar 3, 2026 | $103.37 |
| Mar 4, 2026 | $103.50 |
| Mar 5, 2026 | $103.32 |
| Mar 6, 2026 | $103.50 |
| Mar 9, 2026 | $103.71 |
| Mar 10, 2026 | $103.37 |
| Mar 11, 2026 | $103.40 |
| Mar 12, 2026 | $103.27 |
| Mar 13, 2026 | $103.57 |
| Mar 16, 2026 | $103.85 |
| Mar 17, 2026 | $103.94 |
| Mar 18, 2026 | $103.75 |
| Mar 19, 2026 | $103.92 |
| Mar 20, 2026 | $104.91 |
| Aug 10, 2026 | $103.44 |
- Period change
- +152.84%
- Period low
- $40.91
- Period high
- $104.91
- Observations
- 155
- Updated
- Aug 10, 2026, 6:28 PM
About Exact Sciences Corp
Exact Sciences, headquartered in Madison, Wisconsin, provides cancer screening and diagnostic test products in the United States and internationally. Exact's Cologuard screening test is a noninvasive stool-based DNA test for colorectal cancer. The company also competes in the precision oncology market with Oncotype DX, a suite of tissue-based genomic tests for estimating recurrence risk and likelihood of benefit from chemotherapy for breast and colon cancer, and OncoExTra, a liquid-based comprehensive genomic profiling test. It also has a pipeline of blood-based tests for molecular residual disease, colorectal cancer screening, and multicancer screening.
Company websiteClassifications
- Biotechnology · Biotech
- Pharmaceuticals · Pharma
- Healthcare
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- 7K