WW

WW International, Inc. Common Stock

Company · XNAS · US · USD

Market price

$16.02

−$23.03 (-58.98%) · 5 years

5 years price history
Date and timePrice
Jul 13, 2025$39.05
Jul 20, 2025$35.00
Jul 27, 2025$41.02
Aug 3, 2025$42.99
Aug 10, 2025$38.23
Aug 17, 2025$31.74
Aug 24, 2025$31.44
Aug 31, 2025$31.89
Sep 7, 2025$30.33
Sep 14, 2025$31.26
Sep 21, 2025$29.77
Sep 28, 2025$27.58
Oct 5, 2025$26.46
Oct 12, 2025$26.04
Oct 19, 2025$26.91
Oct 26, 2025$32.69
Nov 2, 2025$34.82
Nov 9, 2025$32.48
Nov 16, 2025$27.12
Nov 23, 2025$24.57
Nov 30, 2025$28.37
Dec 7, 2025$24.11
Dec 14, 2025$25.49
Dec 21, 2025$27.54
Dec 28, 2025$27.72
Jan 4, 2026$31.44
Jan 11, 2026$30.43
Jan 18, 2026$23.92
Jan 25, 2026$21.99
Feb 1, 2026$20.25
Feb 8, 2026$21.89
Feb 15, 2026$23.22
Feb 22, 2026$22.12
Mar 1, 2026$22.29
Mar 8, 2026$20.47
Mar 15, 2026$22.38
Mar 22, 2026$17.67
Mar 29, 2026$14.23
Apr 5, 2026$14.27
Apr 12, 2026$10.70
Apr 19, 2026$10.98
Apr 26, 2026$9.27
May 3, 2026$10.67
May 10, 2026$10.20
May 17, 2026$10.68
May 24, 2026$12.79
May 31, 2026$16.62
Jun 7, 2026$16.25
Jun 14, 2026$18.55
Jun 21, 2026$19.20
Jun 28, 2026$15.99
Jul 5, 2026$16.31
Jul 12, 2026$15.40
Jul 19, 2026$14.57
Jul 26, 2026$13.34
Aug 2, 2026$14.36
Aug 9, 2026$18.12
Aug 10, 2026$16.02
Period change
-58.98%
Period low
$9.27
Period high
$42.99
Observations
58
Updated
Aug 10, 2026, 6:26 PM

About WW International, Inc. Common Stock

WW International Inc specializes in weight management and providing clinical solutions in the United States. it also operates its proprietary digital platform that provides members with access to science-backed behavioral weight loss and weight management programs. The company's primary sources of revenue are subscriptions for digital, workshop, and clinical offerings. The Digital business refers to providing subscriptions to digital product offerings. Workshops + Digital business provides subscriptions for unlimited access to workshops combined with digital subscription product offerings. The Clinical business provides subscriptions to clinical product offerings combined with digital subscription product offerings and unlimited access to workshops.

Company website

Classifications

  • Wellness
  • Mobile
  • Software
  • Healthcare

Market details

Type
Company
Market
XNAS
Operating market
XNAS
Country
US
Currency
USD
Market capitalization
$143,582,193.60
Employees
3.5K