WW
WW International, Inc. Common Stock
Company · XNAS · US · USD
Market price
$14.01
−$2.98 (-17.53%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $16.99 |
| Aug 25, 2026, 5:00 PM | $17.05 |
| Aug 25, 2026, 7:00 PM | $17.65 |
| Aug 25, 2026, 9:00 PM | $17.65 |
| Aug 25, 2026, 11:00 PM | $17.39 |
| Aug 26, 2026, 1:00 PM | $17.96 |
| Aug 26, 2026, 3:00 PM | $18.01 |
| Aug 26, 2026, 5:00 PM | $17.49 |
| Aug 26, 2026, 7:00 PM | $17.50 |
| Aug 26, 2026, 9:00 PM | $17.54 |
| Aug 27, 2026, 1:00 PM | $17.36 |
| Aug 27, 2026, 3:00 PM | $17.38 |
| Aug 27, 2026, 5:00 PM | $16.95 |
| Aug 27, 2026, 7:00 PM | $16.30 |
| Aug 27, 2026, 9:00 PM | $16.38 |
| Aug 28, 2026, 9:00 AM | $16.30 |
| Aug 28, 2026, 3:00 PM | $15.99 |
| Aug 28, 2026, 5:00 PM | $15.61 |
| Aug 28, 2026, 7:00 PM | $15.75 |
| Aug 28, 2026, 9:00 PM | $16.40 |
| Aug 31, 2026, 9:00 AM | $16.20 |
| Aug 31, 2026, 11:00 AM | $16.20 |
| Aug 31, 2026, 1:00 PM | $16.20 |
| Aug 31, 2026, 3:00 PM | $16.19 |
| Aug 31, 2026, 5:00 PM | $15.91 |
| Aug 31, 2026, 7:00 PM | $16.62 |
| Aug 31, 2026, 9:00 PM | $16.64 |
| Aug 31, 2026, 11:00 PM | $16.69 |
| Sep 1, 2026, 9:00 AM | $16.83 |
| Sep 1, 2026, 11:00 AM | $16.84 |
| Sep 1, 2026, 1:00 PM | $16.84 |
| Sep 1, 2026, 3:00 PM | $16.58 |
| Sep 1, 2026, 5:00 PM | $16.23 |
| Sep 1, 2026, 7:00 PM | $15.85 |
| Sep 1, 2026, 9:00 PM | $16.27 |
| Sep 2, 2026, 3:00 PM | $16.59 |
| Sep 2, 2026, 5:00 PM | $16.91 |
| Sep 2, 2026, 7:00 PM | $17.40 |
| Sep 2, 2026, 9:00 PM | $16.96 |
| Sep 3, 2026, 1:00 PM | $17.05 |
| Sep 3, 2026, 3:00 PM | $16.80 |
| Sep 3, 2026, 5:00 PM | $16.93 |
| Sep 3, 2026, 7:00 PM | $17.08 |
| Sep 3, 2026, 9:00 PM | $17.71 |
| Sep 4, 2026, 3:00 PM | $17.57 |
| Sep 4, 2026, 5:00 PM | $18.00 |
| Sep 4, 2026, 7:00 PM | $18.08 |
| Sep 4, 2026, 9:00 PM | $17.79 |
| Sep 5, 2026, 1:00 AM | $17.70 |
| Sep 8, 2026, 9:00 AM | $16.84 |
| Sep 8, 2026, 1:00 PM | $16.50 |
| Sep 8, 2026, 3:00 PM | $17.66 |
| Sep 8, 2026, 5:00 PM | $17.92 |
| Sep 8, 2026, 7:00 PM | $17.71 |
| Sep 8, 2026, 9:00 PM | $17.99 |
| Sep 9, 2026, 9:00 AM | $18.08 |
| Sep 9, 2026, 1:00 PM | $18.09 |
| Sep 9, 2026, 3:00 PM | $15.57 |
| Sep 9, 2026, 5:00 PM | $15.25 |
| Sep 9, 2026, 7:00 PM | $15.04 |
| Sep 9, 2026, 9:00 PM | $14.94 |
| Sep 10, 2026, 1:00 PM | $15.00 |
| Sep 10, 2026, 3:00 PM | $14.98 |
| Sep 10, 2026, 5:00 PM | $14.89 |
| Sep 10, 2026, 7:00 PM | $14.93 |
| Sep 10, 2026, 9:00 PM | $14.74 |
| Sep 11, 2026, 1:00 PM | $14.78 |
| Sep 11, 2026, 3:00 PM | $15.67 |
| Sep 11, 2026, 5:00 PM | $15.11 |
| Sep 11, 2026, 7:00 PM | $14.71 |
| Sep 11, 2026, 9:00 PM | $14.82 |
| Sep 14, 2026, 3:00 PM | $15.24 |
| Sep 14, 2026, 5:00 PM | $15.69 |
| Sep 14, 2026, 7:00 PM | $15.23 |
| Sep 14, 2026, 9:00 PM | $15.23 |
| Sep 15, 2026, 1:00 PM | $15.11 |
| Sep 15, 2026, 3:00 PM | $15.51 |
| Sep 15, 2026, 5:00 PM | $15.71 |
| Sep 15, 2026, 7:00 PM | $15.55 |
| Sep 15, 2026, 9:00 PM | $15.13 |
| Sep 16, 2026, 3:00 PM | $15.90 |
| Sep 16, 2026, 5:00 PM | $15.67 |
| Sep 16, 2026, 7:00 PM | $15.26 |
| Sep 16, 2026, 9:00 PM | $15.50 |
| Sep 17, 2026, 9:00 AM | $15.47 |
| Sep 17, 2026, 3:00 PM | $15.69 |
| Sep 17, 2026, 5:00 PM | $15.45 |
| Sep 17, 2026, 7:00 PM | $16.38 |
| Sep 17, 2026, 9:00 PM | $16.04 |
| Sep 18, 2026, 3:00 PM | $15.86 |
| Sep 18, 2026, 5:00 PM | $15.94 |
| Sep 18, 2026, 7:00 PM | $16.01 |
| Sep 18, 2026, 9:00 PM | $16.10 |
| Sep 21, 2026, 1:00 PM | $15.38 |
| Sep 21, 2026, 3:00 PM | $16.14 |
| Sep 21, 2026, 5:00 PM | $16.65 |
| Sep 21, 2026, 7:00 PM | $16.94 |
| Sep 21, 2026, 9:00 PM | $16.15 |
| Sep 22, 2026, 9:00 AM | $16.30 |
| Sep 22, 2026, 1:00 PM | $16.99 |
| Sep 22, 2026, 3:00 PM | $16.62 |
| Sep 22, 2026, 5:00 PM | $16.17 |
| Sep 22, 2026, 7:00 PM | $16.32 |
| Sep 22, 2026, 9:00 PM | $16.46 |
| Sep 22, 2026, 11:00 PM | $16.41 |
| Sep 23, 2026, 9:00 AM | $16.57 |
| Sep 23, 2026, 11:00 AM | $16.57 |
| Sep 23, 2026, 1:00 PM | $16.57 |
| Sep 23, 2026, 3:00 PM | $15.30 |
| Sep 23, 2026, 5:00 PM | $15.08 |
| Sep 23, 2026, 7:00 PM | $15.13 |
| Sep 23, 2026, 9:00 PM | $15.08 |
| Sep 24, 2026, 3:00 PM | $15.01 |
| Sep 24, 2026, 5:00 PM | $14.43 |
| Sep 24, 2026, 7:00 PM | $14.03 |
| Sep 24, 2026, 8:00 PM | $14.01 |
- Period change
- -17.53%
- Period low
- $14.01
- Period high
- $18.09
- Observations
- 116
- Updated
- Sep 24, 2026, 8:00 PM
About WW International, Inc. Common Stock
WW International Inc specializes in weight management and providing clinical solutions in the United States. it also operates its proprietary digital platform that provides members with access to science-backed behavioral weight loss and weight management programs. The company's primary sources of revenue are subscriptions for digital, workshop, and clinical offerings. The Digital business refers to providing subscriptions to digital product offerings. Workshops + Digital business provides subscriptions for unlimited access to workshops combined with digital subscription product offerings. The Clinical business provides subscriptions to clinical product offerings combined with digital subscription product offerings and unlimited access to workshops.
Company websiteClassifications
- Wellness
- Mobile
- Software
- Healthcare
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $163,879,676.40
- Employees
- 3.5K