WW
WW International, Inc. Common Stock
Company · XNAS · US · USD
Market price
$16.02
+$0.34 (+2.17%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $15.68 |
| Jul 13, 2026, 5:00 PM | $15.27 |
| Jul 13, 2026, 7:00 PM | $14.69 |
| Jul 13, 2026, 9:00 PM | $14.50 |
| Jul 13, 2026, 11:00 PM | $14.46 |
| Jul 14, 2026, 3:00 PM | $14.67 |
| Jul 14, 2026, 5:00 PM | $14.75 |
| Jul 14, 2026, 7:00 PM | $14.88 |
| Jul 14, 2026, 9:00 PM | $14.77 |
| Jul 15, 2026, 1:00 PM | $15.82 |
| Jul 15, 2026, 3:00 PM | $14.89 |
| Jul 15, 2026, 5:00 PM | $14.90 |
| Jul 15, 2026, 7:00 PM | $15.10 |
| Jul 15, 2026, 9:00 PM | $15.17 |
| Jul 16, 2026, 9:00 AM | $15.15 |
| Jul 16, 2026, 3:00 PM | $15.34 |
| Jul 16, 2026, 5:00 PM | $15.21 |
| Jul 16, 2026, 7:00 PM | $14.89 |
| Jul 16, 2026, 9:00 PM | $14.90 |
| Jul 17, 2026, 3:00 PM | $14.57 |
| Jul 17, 2026, 5:00 PM | $14.62 |
| Jul 17, 2026, 7:00 PM | $14.71 |
| Jul 17, 2026, 9:00 PM | $14.57 |
| Jul 20, 2026, 1:00 PM | $14.51 |
| Jul 20, 2026, 3:00 PM | $14.44 |
| Jul 20, 2026, 5:00 PM | $14.83 |
| Jul 20, 2026, 7:00 PM | $14.57 |
| Jul 20, 2026, 9:00 PM | $14.83 |
| Jul 21, 2026, 3:00 PM | $15.02 |
| Jul 21, 2026, 5:00 PM | $15.47 |
| Jul 21, 2026, 7:00 PM | $15.47 |
| Jul 21, 2026, 9:00 PM | $15.58 |
| Jul 22, 2026, 1:00 PM | $15.01 |
| Jul 22, 2026, 3:00 PM | $15.27 |
| Jul 22, 2026, 5:00 PM | $15.26 |
| Jul 22, 2026, 7:00 PM | $15.14 |
| Jul 22, 2026, 9:00 PM | $14.71 |
| Jul 23, 2026, 3:00 PM | $13.93 |
| Jul 23, 2026, 5:00 PM | $13.52 |
| Jul 23, 2026, 7:00 PM | $13.43 |
| Jul 23, 2026, 9:00 PM | $14.67 |
| Jul 24, 2026, 11:00 AM | $13.50 |
| Jul 24, 2026, 1:00 PM | $13.50 |
| Jul 24, 2026, 3:00 PM | $13.48 |
| Jul 24, 2026, 5:00 PM | $13.62 |
| Jul 24, 2026, 7:00 PM | $13.62 |
| Jul 24, 2026, 9:00 PM | $13.34 |
| Jul 27, 2026, 3:00 PM | $13.52 |
| Jul 27, 2026, 5:00 PM | $13.67 |
| Jul 27, 2026, 7:00 PM | $13.68 |
| Jul 27, 2026, 9:00 PM | $13.85 |
| Jul 28, 2026, 1:00 PM | $13.96 |
| Jul 28, 2026, 3:00 PM | $13.69 |
| Jul 28, 2026, 5:00 PM | $13.70 |
| Jul 28, 2026, 7:00 PM | $13.89 |
| Jul 28, 2026, 9:00 PM | $13.76 |
| Jul 29, 2026, 3:00 PM | $13.58 |
| Jul 29, 2026, 5:00 PM | $13.12 |
| Jul 29, 2026, 7:00 PM | $13.50 |
| Jul 29, 2026, 9:00 PM | $13.00 |
| Jul 29, 2026, 11:00 PM | $12.71 |
| Jul 30, 2026, 3:00 PM | $12.94 |
| Jul 30, 2026, 5:00 PM | $13.44 |
| Jul 30, 2026, 7:00 PM | $13.70 |
| Jul 30, 2026, 9:00 PM | $13.90 |
| Jul 31, 2026, 9:00 AM | $13.84 |
| Jul 31, 2026, 1:00 PM | $13.84 |
| Jul 31, 2026, 3:00 PM | $13.75 |
| Jul 31, 2026, 5:00 PM | $13.82 |
| Jul 31, 2026, 7:00 PM | $14.22 |
| Jul 31, 2026, 9:00 PM | $14.18 |
| Aug 3, 2026, 1:00 PM | $14.21 |
| Aug 3, 2026, 3:00 PM | $15.42 |
| Aug 3, 2026, 5:00 PM | $15.93 |
| Aug 3, 2026, 7:00 PM | $15.78 |
| Aug 3, 2026, 9:00 PM | $15.98 |
| Aug 4, 2026, 3:00 PM | $16.27 |
| Aug 4, 2026, 5:00 PM | $16.13 |
| Aug 4, 2026, 7:00 PM | $16.31 |
| Aug 4, 2026, 9:00 PM | $16.40 |
| Aug 5, 2026, 1:00 PM | $16.50 |
| Aug 5, 2026, 3:00 PM | $16.89 |
| Aug 5, 2026, 5:00 PM | $17.08 |
| Aug 5, 2026, 7:00 PM | $16.58 |
| Aug 5, 2026, 9:00 PM | $16.59 |
| Aug 5, 2026, 11:00 PM | $15.90 |
| Aug 6, 2026, 1:00 AM | $15.90 |
| Aug 6, 2026, 9:00 AM | $16.01 |
| Aug 6, 2026, 11:00 AM | $15.53 |
| Aug 6, 2026, 1:00 PM | $16.50 |
| Aug 6, 2026, 3:00 PM | $16.58 |
| Aug 6, 2026, 5:00 PM | $16.35 |
| Aug 6, 2026, 7:00 PM | $16.54 |
| Aug 6, 2026, 9:00 PM | $16.88 |
| Aug 7, 2026, 9:00 AM | $16.64 |
| Aug 7, 2026, 1:00 PM | $17.39 |
| Aug 7, 2026, 3:00 PM | $17.40 |
| Aug 7, 2026, 5:00 PM | $17.59 |
| Aug 7, 2026, 7:00 PM | $17.50 |
| Aug 7, 2026, 9:00 PM | $18.12 |
| Aug 10, 2026, 1:00 PM | $17.75 |
| Aug 10, 2026, 3:00 PM | $17.21 |
| Aug 10, 2026, 5:00 PM | $16.39 |
| Aug 10, 2026, 6:25 PM | $16.02 |
- Period change
- +2.17%
- Period low
- $12.71
- Period high
- $18.12
- Observations
- 104
- Updated
- Aug 10, 2026, 6:25 PM
About WW International, Inc. Common Stock
WW International Inc specializes in weight management and providing clinical solutions in the United States. it also operates its proprietary digital platform that provides members with access to science-backed behavioral weight loss and weight management programs. The company's primary sources of revenue are subscriptions for digital, workshop, and clinical offerings. The Digital business refers to providing subscriptions to digital product offerings. Workshops + Digital business provides subscriptions for unlimited access to workshops combined with digital subscription product offerings. The Clinical business provides subscriptions to clinical product offerings combined with digital subscription product offerings and unlimited access to workshops.
Company websiteClassifications
- Wellness
- Mobile
- Software
- Healthcare
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $143,582,193.60
- Employees
- 3.5K