IJR
iShares Core S&P Small-Cap ETF
ETF · ARCX · US · USD
Market price
$148.11
+$10.76 (+7.83%) · 3 months
| Date and time | Price |
|---|---|
| May 11, 2026 | $137.35 |
| May 12, 2026 | $136.76 |
| May 13, 2026 | $135.89 |
| May 14, 2026 | $135.90 |
| May 15, 2026 | $135.08 |
| May 18, 2026 | $134.40 |
| May 19, 2026 | $133.83 |
| May 20, 2026 | $133.57 |
| May 21, 2026 | $134.93 |
| May 22, 2026 | $136.82 |
| May 26, 2026 | $139.59 |
| May 27, 2026 | $139.60 |
| May 28, 2026 | $139.70 |
| May 29, 2026 | $138.67 |
| Jun 1, 2026 | $138.46 |
| Jun 2, 2026 | $139.67 |
| Jun 3, 2026 | $138.43 |
| Jun 4, 2026 | $140.25 |
| Jun 5, 2026 | $137.68 |
| Jun 8, 2026 | $138.58 |
| Jun 9, 2026 | $139.89 |
| Jun 10, 2026 | $138.90 |
| Jun 11, 2026 | $142.29 |
| Jun 12, 2026 | $143.67 |
| Jun 15, 2026 | $143.39 |
| Jun 16, 2026 | $142.62 |
| Jun 17, 2026 | $140.67 |
| Jun 18, 2026 | $143.21 |
| Jun 22, 2026 | $143.26 |
| Jun 23, 2026 | $142.77 |
| Jun 24, 2026 | $144.42 |
| Jun 25, 2026 | $146.27 |
| Jun 26, 2026 | $147.41 |
| Jun 29, 2026 | $147.36 |
| Jun 30, 2026 | $148.31 |
| Jul 1, 2026 | $147.54 |
| Jul 2, 2026 | $146.48 |
| Jul 6, 2026 | $146.81 |
| Jul 7, 2026 | $145.39 |
| Jul 8, 2026 | $143.69 |
| Jul 9, 2026 | $145.47 |
| Jul 10, 2026 | $145.56 |
| Jul 13, 2026 | $144.99 |
| Jul 14, 2026 | $145.38 |
| Jul 15, 2026 | $146.16 |
| Jul 16, 2026 | $147.16 |
| Jul 17, 2026 | $146.02 |
| Jul 20, 2026 | $145.10 |
| Jul 21, 2026 | $146.57 |
| Jul 22, 2026 | $145.78 |
| Jul 23, 2026 | $144.88 |
| Jul 24, 2026 | $144.86 |
| Jul 27, 2026 | $145.51 |
| Jul 28, 2026 | $146.31 |
| Jul 29, 2026 | $144.32 |
| Jul 30, 2026 | $145.50 |
| Jul 31, 2026 | $145.46 |
| Aug 3, 2026 | $147.86 |
| Aug 4, 2026 | $150.41 |
| Aug 5, 2026 | $148.94 |
| Aug 6, 2026 | $147.82 |
| Aug 7, 2026 | $148.93 |
| Aug 10, 2026 | $148.11 |
- Period change
- +7.83%
- Period low
- $133.57
- Period high
- $150.41
- Observations
- 63
- Updated
- Aug 10, 2026, 6:27 PM
About iShares Core S&P Small-Cap ETF
The iShares Core S&P Small-Cap ETF is an exchange-traded fund designed to track the performance of the S&P SmallCap 600 Index. Its primary function is to provide exposure to a diversified portfolio of small-cap U.S. companies, making it a vital tool for investors looking to gain access to the growth potential associated with smaller firms. The ETF includes companies across various sectors, including technology, healthcare, and consumer discretionary, thereby offering a broad spectrum of investment opportunities within the small-cap market segment. Notably, the iShares Core S&P Small-Cap ETF serves as a benchmark for capturing the dynamic and innovative nature of small-cap firms, which often exhibit higher growth rates compared to their larger counterparts. The fund's role in the financial market is significant, as it allows investors to allocate capital efficiently across the small-cap space, facilitating portfolio diversification and potential risk-adjusted returns. Additionally, the ETF's design aids in simplifying the investment process, providing a cost-effective means of achieving small-cap equity exposure in a single, tradeable security.
Classifications
- Technology · Tech
- Real estate
- Consumer discretionary goods · Discretionaries
- Consumer staple goods · Necessities
- Finance
- Healthcare
- Energy
- Utilities · Utils
- Banking
- Industrial
- Materials
- Insurance
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —