IJR
iShares Core S&P Small-Cap ETF
ETF · ARCX · US · USD
Market price
$148.11
+$0.539 (+0.37%) · This week
| Date and time | Price |
|---|---|
| Aug 3, 2026, 6:55 PM | $147.57 |
| Aug 3, 2026, 7:00 PM | $147.57 |
| Aug 3, 2026, 7:30 PM | $147.84 |
| Aug 3, 2026, 8:00 PM | $147.89 |
| Aug 3, 2026, 8:05 PM | $147.87 |
| Aug 4, 2026, 8:05 AM | $147.84 |
| Aug 4, 2026, 8:35 AM | $147.79 |
| Aug 4, 2026, 9:05 AM | $147.68 |
| Aug 4, 2026, 9:35 AM | $147.86 |
| Aug 4, 2026, 9:40 AM | $147.86 |
| Aug 4, 2026, 10:30 AM | $147.44 |
| Aug 4, 2026, 10:35 AM | $147.44 |
| Aug 4, 2026, 11:05 AM | $147.85 |
| Aug 4, 2026, 11:35 AM | $147.99 |
| Aug 4, 2026, 12:05 PM | $148.83 |
| Aug 4, 2026, 12:35 PM | $148.10 |
| Aug 4, 2026, 1:05 PM | $149.01 |
| Aug 4, 2026, 1:10 PM | $148.93 |
| Aug 4, 2026, 1:40 PM | $148.37 |
| Aug 4, 2026, 2:05 PM | $148.83 |
| Aug 4, 2026, 2:35 PM | $148.97 |
| Aug 4, 2026, 2:40 PM | $149.08 |
| Aug 4, 2026, 3:10 PM | $149.35 |
| Aug 4, 2026, 3:20 PM | $149.55 |
| Aug 4, 2026, 3:50 PM | $149.93 |
| Aug 4, 2026, 4:20 PM | $149.94 |
| Aug 4, 2026, 4:40 PM | $150.11 |
| Aug 4, 2026, 5:10 PM | $150.33 |
| Aug 4, 2026, 5:15 PM | $150.34 |
| Aug 4, 2026, 5:45 PM | $150.56 |
| Aug 4, 2026, 5:50 PM | $150.58 |
| Aug 4, 2026, 6:20 PM | $150.45 |
| Aug 4, 2026, 6:25 PM | $150.43 |
| Aug 4, 2026, 6:55 PM | $150.31 |
| Aug 4, 2026, 7:00 PM | $150.35 |
| Aug 4, 2026, 7:30 PM | $150.50 |
| Aug 4, 2026, 8:00 PM | $150.40 |
| Aug 4, 2026, 8:05 PM | $150.42 |
| Aug 4, 2026, 10:50 PM | $149.93 |
| Aug 4, 2026, 11:05 PM | $149.93 |
| Aug 5, 2026, 12:05 AM | $150.95 |
| Aug 5, 2026, 12:20 AM | $150.95 |
| Aug 5, 2026, 8:05 AM | $150.68 |
| Aug 5, 2026, 8:35 AM | $150.42 |
| Aug 5, 2026, 8:50 AM | $150.42 |
| Aug 5, 2026, 9:35 AM | $150.77 |
| Aug 5, 2026, 10:05 AM | $150.49 |
| Aug 5, 2026, 10:35 AM | $150.37 |
| Aug 5, 2026, 11:05 AM | $150.30 |
| Aug 5, 2026, 11:35 AM | $150.19 |
| Aug 5, 2026, 12:05 PM | $150.47 |
| Aug 5, 2026, 12:35 PM | $150.41 |
| Aug 5, 2026, 1:05 PM | $150.54 |
| Aug 5, 2026, 1:35 PM | $149.96 |
| Aug 5, 2026, 1:50 PM | $150.21 |
| Aug 5, 2026, 2:20 PM | $150.34 |
| Aug 5, 2026, 2:30 PM | $150.26 |
| Aug 5, 2026, 3:00 PM | $149.66 |
| Aug 5, 2026, 3:30 PM | $149.42 |
| Aug 5, 2026, 3:40 PM | $149.52 |
| Aug 5, 2026, 4:15 PM | $149.29 |
| Aug 5, 2026, 4:25 PM | $149.35 |
| Aug 5, 2026, 4:55 PM | $149.52 |
| Aug 5, 2026, 5:25 PM | $149.42 |
| Aug 5, 2026, 5:30 PM | $149.41 |
| Aug 5, 2026, 6:00 PM | $149.60 |
| Aug 5, 2026, 6:30 PM | $149.46 |
| Aug 5, 2026, 6:35 PM | $149.39 |
| Aug 5, 2026, 7:10 PM | $149.42 |
| Aug 5, 2026, 7:15 PM | $149.40 |
| Aug 5, 2026, 7:45 PM | $149.30 |
| Aug 5, 2026, 8:10 PM | $148.94 |
| Aug 5, 2026, 8:40 PM | $149.22 |
| Aug 5, 2026, 9:10 PM | $149.00 |
| Aug 5, 2026, 11:10 PM | $148.90 |
| Aug 5, 2026, 11:15 PM | $148.90 |
| Aug 6, 2026, 8:05 AM | $149.23 |
| Aug 6, 2026, 8:10 AM | $149.09 |
| Aug 6, 2026, 8:40 AM | $149.09 |
| Aug 6, 2026, 8:45 AM | $149.09 |
| Aug 6, 2026, 9:15 AM | $149.12 |
| Aug 6, 2026, 9:40 AM | $149.13 |
| Aug 6, 2026, 10:10 AM | $149.13 |
| Aug 6, 2026, 10:15 AM | $149.13 |
| Aug 6, 2026, 11:10 AM | $149.10 |
| Aug 6, 2026, 11:40 AM | $149.52 |
| Aug 6, 2026, 12:10 PM | $149.09 |
| Aug 6, 2026, 12:40 PM | $149.35 |
| Aug 6, 2026, 1:10 PM | $149.05 |
| Aug 6, 2026, 1:40 PM | $148.50 |
| Aug 6, 2026, 2:10 PM | $149.13 |
| Aug 6, 2026, 2:15 PM | $149.29 |
| Aug 6, 2026, 2:45 PM | $149.25 |
| Aug 6, 2026, 3:15 PM | $149.15 |
| Aug 6, 2026, 3:45 PM | $148.85 |
| Aug 6, 2026, 3:50 PM | $148.91 |
| Aug 6, 2026, 4:20 PM | $148.59 |
| Aug 6, 2026, 4:40 PM | $148.68 |
| Aug 6, 2026, 5:10 PM | $148.46 |
| Aug 6, 2026, 5:40 PM | $148.39 |
| Aug 6, 2026, 6:10 PM | $148.28 |
| Aug 6, 2026, 6:15 PM | $148.32 |
| Aug 6, 2026, 6:45 PM | $148.28 |
| Aug 6, 2026, 6:50 PM | $148.26 |
| Aug 6, 2026, 7:20 PM | $148.26 |
| Aug 6, 2026, 7:25 PM | $148.15 |
| Aug 6, 2026, 7:55 PM | $147.98 |
| Aug 6, 2026, 8:11 PM | $147.84 |
| Aug 6, 2026, 10:15 PM | $147.80 |
| Aug 6, 2026, 10:41 PM | $147.80 |
| Aug 7, 2026, 12:11 AM | $147.85 |
| Aug 7, 2026, 12:15 AM | $147.85 |
| Aug 7, 2026, 8:05 AM | $147.77 |
| Aug 7, 2026, 8:11 AM | $147.77 |
| Aug 7, 2026, 8:41 AM | $147.83 |
| Aug 7, 2026, 10:11 AM | $147.83 |
| Aug 7, 2026, 10:15 AM | $147.83 |
| Aug 7, 2026, 11:41 AM | $147.83 |
| Aug 7, 2026, 12:11 PM | $148.47 |
| Aug 7, 2026, 12:41 PM | $149.00 |
| Aug 7, 2026, 1:11 PM | $148.72 |
| Aug 7, 2026, 1:15 PM | $148.72 |
| Aug 7, 2026, 1:45 PM | $148.79 |
| Aug 7, 2026, 1:50 PM | $148.69 |
| Aug 7, 2026, 2:20 PM | $148.88 |
| Aug 7, 2026, 2:25 PM | $148.94 |
| Aug 7, 2026, 2:55 PM | $148.82 |
| Aug 7, 2026, 3:00 PM | $148.89 |
| Aug 7, 2026, 3:30 PM | $149.14 |
| Aug 7, 2026, 4:00 PM | $148.95 |
| Aug 7, 2026, 4:05 PM | $148.95 |
| Aug 7, 2026, 4:40 PM | $149.02 |
| Aug 7, 2026, 4:45 PM | $149.13 |
| Aug 7, 2026, 5:15 PM | $149.06 |
| Aug 7, 2026, 5:20 PM | $149.14 |
| Aug 7, 2026, 5:50 PM | $149.09 |
| Aug 7, 2026, 5:55 PM | $149.11 |
| Aug 7, 2026, 6:25 PM | $148.96 |
| Aug 7, 2026, 6:30 PM | $148.92 |
| Aug 7, 2026, 7:00 PM | $148.94 |
| Aug 7, 2026, 7:30 PM | $149.26 |
| Aug 7, 2026, 7:35 PM | $149.18 |
| Aug 7, 2026, 8:05 PM | $148.94 |
| Aug 7, 2026, 8:10 PM | $148.94 |
| Aug 10, 2026, 8:05 AM | $148.93 |
| Aug 10, 2026, 8:30 AM | $148.93 |
| Aug 10, 2026, 8:35 AM | $148.93 |
| Aug 10, 2026, 9:30 AM | $148.93 |
| Aug 10, 2026, 10:00 AM | $148.93 |
| Aug 10, 2026, 10:05 AM | $148.93 |
| Aug 10, 2026, 10:40 AM | $148.93 |
| Aug 10, 2026, 11:00 AM | $148.93 |
| Aug 10, 2026, 11:30 AM | $148.93 |
| Aug 10, 2026, 12:00 PM | $148.93 |
| Aug 10, 2026, 12:30 PM | $148.89 |
| Aug 10, 2026, 1:00 PM | $148.54 |
| Aug 10, 2026, 1:30 PM | $148.54 |
| Aug 10, 2026, 1:35 PM | $148.68 |
| Aug 10, 2026, 2:10 PM | $148.36 |
| Aug 10, 2026, 2:15 PM | $148.31 |
| Aug 10, 2026, 2:45 PM | $148.26 |
| Aug 10, 2026, 2:50 PM | $148.35 |
| Aug 10, 2026, 3:20 PM | $148.18 |
| Aug 10, 2026, 3:25 PM | $148.21 |
| Aug 10, 2026, 3:55 PM | $148.26 |
| Aug 10, 2026, 4:00 PM | $148.23 |
| Aug 10, 2026, 4:30 PM | $148.07 |
| Aug 10, 2026, 5:00 PM | $148.14 |
| Aug 10, 2026, 5:05 PM | $148.07 |
| Aug 10, 2026, 5:40 PM | $148.02 |
| Aug 10, 2026, 6:27 PM | $148.11 |
- Period change
- +0.37%
- Period low
- $147.44
- Period high
- $150.95
- Observations
- 171
- Updated
- Aug 10, 2026, 6:27 PM
About iShares Core S&P Small-Cap ETF
The iShares Core S&P Small-Cap ETF is an exchange-traded fund designed to track the performance of the S&P SmallCap 600 Index. Its primary function is to provide exposure to a diversified portfolio of small-cap U.S. companies, making it a vital tool for investors looking to gain access to the growth potential associated with smaller firms. The ETF includes companies across various sectors, including technology, healthcare, and consumer discretionary, thereby offering a broad spectrum of investment opportunities within the small-cap market segment. Notably, the iShares Core S&P Small-Cap ETF serves as a benchmark for capturing the dynamic and innovative nature of small-cap firms, which often exhibit higher growth rates compared to their larger counterparts. The fund's role in the financial market is significant, as it allows investors to allocate capital efficiently across the small-cap space, facilitating portfolio diversification and potential risk-adjusted returns. Additionally, the ETF's design aids in simplifying the investment process, providing a cost-effective means of achieving small-cap equity exposure in a single, tradeable security.
Classifications
- Technology · Tech
- Real estate
- Consumer discretionary goods · Discretionaries
- Consumer staple goods · Necessities
- Finance
- Healthcare
- Energy
- Utilities · Utils
- Banking
- Industrial
- Materials
- Insurance
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —