HTGC
Hercules Capital, Inc.
Company · XNYS · US · USD
Market price
$17.09
+$0.275 (+1.64%) · This week
| Date and time | Price |
|---|---|
| Aug 3, 2026, 5:45 PM | $16.82 |
| Aug 3, 2026, 5:50 PM | $16.81 |
| Aug 3, 2026, 6:20 PM | $16.85 |
| Aug 3, 2026, 6:25 PM | $16.84 |
| Aug 3, 2026, 6:55 PM | $16.89 |
| Aug 3, 2026, 7:00 PM | $16.90 |
| Aug 3, 2026, 7:30 PM | $16.85 |
| Aug 3, 2026, 8:00 PM | $16.84 |
| Aug 3, 2026, 8:05 PM | $16.81 |
| Aug 3, 2026, 8:35 PM | $16.94 |
| Aug 3, 2026, 9:50 PM | $16.92 |
| Aug 3, 2026, 10:05 PM | $16.92 |
| Aug 3, 2026, 10:35 PM | $16.94 |
| Aug 3, 2026, 10:40 PM | $16.94 |
| Aug 3, 2026, 11:35 PM | $16.94 |
| Aug 4, 2026, 12:05 AM | $16.94 |
| Aug 4, 2026, 12:10 AM | $16.94 |
| Aug 4, 2026, 8:05 AM | $16.87 |
| Aug 4, 2026, 8:10 AM | $16.87 |
| Aug 4, 2026, 9:35 AM | $16.87 |
| Aug 4, 2026, 9:40 AM | $16.87 |
| Aug 4, 2026, 10:20 AM | $16.87 |
| Aug 4, 2026, 10:35 AM | $16.87 |
| Aug 4, 2026, 11:05 AM | $16.91 |
| Aug 4, 2026, 11:35 AM | $16.89 |
| Aug 4, 2026, 12:05 PM | $16.89 |
| Aug 4, 2026, 12:35 PM | $16.90 |
| Aug 4, 2026, 1:05 PM | $16.90 |
| Aug 4, 2026, 1:10 PM | $16.90 |
| Aug 4, 2026, 1:40 PM | $16.84 |
| Aug 4, 2026, 2:05 PM | $16.80 |
| Aug 4, 2026, 2:35 PM | $16.82 |
| Aug 4, 2026, 2:40 PM | $16.79 |
| Aug 4, 2026, 3:10 PM | $16.82 |
| Aug 4, 2026, 3:20 PM | $16.84 |
| Aug 4, 2026, 3:50 PM | $16.81 |
| Aug 4, 2026, 4:20 PM | $16.77 |
| Aug 4, 2026, 4:40 PM | $16.81 |
| Aug 4, 2026, 5:10 PM | $16.85 |
| Aug 4, 2026, 5:15 PM | $16.85 |
| Aug 4, 2026, 5:45 PM | $16.88 |
| Aug 4, 2026, 5:50 PM | $16.88 |
| Aug 4, 2026, 6:20 PM | $16.88 |
| Aug 4, 2026, 6:25 PM | $16.88 |
| Aug 4, 2026, 6:55 PM | $16.94 |
| Aug 4, 2026, 7:00 PM | $16.92 |
| Aug 4, 2026, 7:30 PM | $16.97 |
| Aug 4, 2026, 8:00 PM | $16.89 |
| Aug 4, 2026, 8:05 PM | $16.88 |
| Aug 4, 2026, 8:35 PM | $16.90 |
| Aug 4, 2026, 9:05 PM | $16.96 |
| Aug 4, 2026, 9:35 PM | $16.92 |
| Aug 4, 2026, 9:50 PM | $16.92 |
| Aug 4, 2026, 11:50 PM | $16.94 |
| Aug 5, 2026, 12:05 AM | $16.94 |
| Aug 5, 2026, 8:05 AM | $16.95 |
| Aug 5, 2026, 8:20 AM | $16.95 |
| Aug 5, 2026, 9:05 AM | $16.94 |
| Aug 5, 2026, 9:20 AM | $16.94 |
| Aug 5, 2026, 10:00 AM | $16.96 |
| Aug 5, 2026, 10:05 AM | $16.96 |
| Aug 5, 2026, 10:35 AM | $16.97 |
| Aug 5, 2026, 11:05 AM | $16.95 |
| Aug 5, 2026, 11:35 AM | $16.95 |
| Aug 5, 2026, 12:05 PM | $16.95 |
| Aug 5, 2026, 12:35 PM | $16.95 |
| Aug 5, 2026, 1:05 PM | $16.95 |
| Aug 5, 2026, 1:35 PM | $16.77 |
| Aug 5, 2026, 1:50 PM | $16.77 |
| Aug 5, 2026, 2:20 PM | $16.79 |
| Aug 5, 2026, 2:30 PM | $16.78 |
| Aug 5, 2026, 3:00 PM | $16.68 |
| Aug 5, 2026, 3:30 PM | $16.62 |
| Aug 5, 2026, 3:40 PM | $16.61 |
| Aug 5, 2026, 4:15 PM | $16.61 |
| Aug 5, 2026, 4:25 PM | $16.65 |
| Aug 5, 2026, 4:55 PM | $16.63 |
| Aug 5, 2026, 5:25 PM | $16.62 |
| Aug 5, 2026, 5:30 PM | $16.60 |
| Aug 5, 2026, 6:00 PM | $16.63 |
| Aug 5, 2026, 6:30 PM | $16.64 |
| Aug 5, 2026, 6:35 PM | $16.64 |
| Aug 5, 2026, 7:10 PM | $16.62 |
| Aug 5, 2026, 7:15 PM | $16.63 |
| Aug 5, 2026, 7:45 PM | $16.69 |
| Aug 5, 2026, 8:10 PM | $16.69 |
| Aug 5, 2026, 8:40 PM | $16.69 |
| Aug 5, 2026, 9:10 PM | $16.69 |
| Aug 5, 2026, 10:40 PM | $16.76 |
| Aug 5, 2026, 10:45 PM | $16.76 |
| Aug 6, 2026, 12:10 AM | $16.79 |
| Aug 6, 2026, 12:15 AM | $16.79 |
| Aug 6, 2026, 8:10 AM | $16.80 |
| Aug 6, 2026, 8:40 AM | $16.80 |
| Aug 6, 2026, 9:10 AM | $16.80 |
| Aug 6, 2026, 9:15 AM | $16.80 |
| Aug 6, 2026, 10:20 AM | $16.80 |
| Aug 6, 2026, 10:40 AM | $16.80 |
| Aug 6, 2026, 11:10 AM | $16.81 |
| Aug 6, 2026, 11:40 AM | $16.81 |
| Aug 6, 2026, 12:10 PM | $16.76 |
| Aug 6, 2026, 12:40 PM | $16.75 |
| Aug 6, 2026, 1:10 PM | $16.75 |
| Aug 6, 2026, 1:40 PM | $16.91 |
| Aug 6, 2026, 2:10 PM | $16.94 |
| Aug 6, 2026, 2:15 PM | $16.93 |
| Aug 6, 2026, 2:45 PM | $16.98 |
| Aug 6, 2026, 3:15 PM | $17.09 |
| Aug 6, 2026, 3:45 PM | $17.16 |
| Aug 6, 2026, 3:50 PM | $17.14 |
| Aug 6, 2026, 4:20 PM | $17.14 |
| Aug 6, 2026, 4:40 PM | $17.12 |
| Aug 6, 2026, 5:10 PM | $17.14 |
| Aug 6, 2026, 5:40 PM | $17.16 |
| Aug 6, 2026, 6:10 PM | $17.16 |
| Aug 6, 2026, 6:15 PM | $17.17 |
| Aug 6, 2026, 6:45 PM | $17.12 |
| Aug 6, 2026, 6:50 PM | $17.14 |
| Aug 6, 2026, 7:20 PM | $17.17 |
| Aug 6, 2026, 7:25 PM | $17.17 |
| Aug 6, 2026, 7:55 PM | $17.09 |
| Aug 6, 2026, 8:11 PM | $17.08 |
| Aug 6, 2026, 8:41 PM | $17.16 |
| Aug 6, 2026, 9:11 PM | $17.18 |
| Aug 6, 2026, 9:41 PM | $17.05 |
| Aug 6, 2026, 9:45 PM | $17.05 |
| Aug 6, 2026, 10:45 PM | $17.17 |
| Aug 6, 2026, 11:11 PM | $17.17 |
| Aug 6, 2026, 11:41 PM | $17.15 |
| Aug 6, 2026, 11:45 PM | $17.15 |
| Aug 7, 2026, 8:05 AM | $17.10 |
| Aug 7, 2026, 8:11 AM | $17.10 |
| Aug 7, 2026, 8:41 AM | $17.10 |
| Aug 7, 2026, 8:45 AM | $17.10 |
| Aug 7, 2026, 11:05 AM | $17.10 |
| Aug 7, 2026, 11:11 AM | $17.10 |
| Aug 7, 2026, 11:41 AM | $17.10 |
| Aug 7, 2026, 12:11 PM | $17.10 |
| Aug 7, 2026, 12:41 PM | $17.10 |
| Aug 7, 2026, 1:11 PM | $17.07 |
| Aug 7, 2026, 1:15 PM | $17.07 |
| Aug 7, 2026, 1:45 PM | $17.16 |
| Aug 7, 2026, 1:50 PM | $17.14 |
| Aug 7, 2026, 2:20 PM | $17.24 |
| Aug 7, 2026, 2:25 PM | $17.26 |
| Aug 7, 2026, 2:55 PM | $17.23 |
| Aug 7, 2026, 3:00 PM | $17.24 |
| Aug 7, 2026, 3:30 PM | $17.25 |
| Aug 7, 2026, 4:00 PM | $17.25 |
| Aug 7, 2026, 4:05 PM | $17.24 |
| Aug 7, 2026, 4:40 PM | $17.19 |
| Aug 7, 2026, 4:45 PM | $17.22 |
| Aug 7, 2026, 5:15 PM | $17.28 |
| Aug 7, 2026, 5:20 PM | $17.30 |
| Aug 7, 2026, 5:50 PM | $17.33 |
| Aug 7, 2026, 5:55 PM | $17.34 |
| Aug 7, 2026, 6:25 PM | $17.33 |
| Aug 7, 2026, 6:30 PM | $17.33 |
| Aug 7, 2026, 7:00 PM | $17.34 |
| Aug 7, 2026, 7:30 PM | $17.31 |
| Aug 7, 2026, 7:35 PM | $17.28 |
| Aug 7, 2026, 8:05 PM | $17.24 |
| Aug 7, 2026, 8:35 PM | $17.28 |
| Aug 7, 2026, 9:00 PM | $17.25 |
| Aug 7, 2026, 9:30 PM | $17.35 |
| Aug 7, 2026, 10:00 PM | $17.17 |
| Aug 7, 2026, 10:30 PM | $17.32 |
| Aug 7, 2026, 11:00 PM | $17.30 |
| Aug 7, 2026, 11:30 PM | $17.20 |
| Aug 8, 2026, 12:00 AM | $17.30 |
| Aug 8, 2026, 12:05 AM | $17.30 |
| Aug 10, 2026, 8:05 AM | $17.28 |
| Aug 10, 2026, 8:30 AM | $17.28 |
| Aug 10, 2026, 9:00 AM | $17.30 |
| Aug 10, 2026, 9:30 AM | $17.30 |
| Aug 10, 2026, 10:15 AM | $17.30 |
| Aug 10, 2026, 10:30 AM | $17.30 |
| Aug 10, 2026, 11:00 AM | $17.24 |
| Aug 10, 2026, 11:30 AM | $17.36 |
| Aug 10, 2026, 12:00 PM | $17.34 |
| Aug 10, 2026, 12:30 PM | $17.33 |
| Aug 10, 2026, 1:00 PM | $17.32 |
| Aug 10, 2026, 1:30 PM | $17.32 |
| Aug 10, 2026, 1:35 PM | $17.18 |
| Aug 10, 2026, 2:10 PM | $17.07 |
| Aug 10, 2026, 2:15 PM | $17.07 |
| Aug 10, 2026, 2:45 PM | $17.05 |
| Aug 10, 2026, 2:50 PM | $17.07 |
| Aug 10, 2026, 3:20 PM | $17.04 |
| Aug 10, 2026, 3:25 PM | $17.05 |
| Aug 10, 2026, 3:55 PM | $17.08 |
| Aug 10, 2026, 4:00 PM | $17.06 |
| Aug 10, 2026, 4:30 PM | $17.10 |
| Aug 10, 2026, 5:00 PM | $17.12 |
| Aug 10, 2026, 5:23 PM | $17.09 |
- Period change
- +1.64%
- Period low
- $16.60
- Period high
- $17.36
- Observations
- 195
- Updated
- Aug 10, 2026, 5:23 PM
About Hercules Capital, Inc.
Hercules Capital Inc is a specialty finance company focused on providing senior secured loans to high-growth, venture capital-backed, and institutional-backed companies in a variety of technology and life sciences industries. The company's primary business objectives are to increase its net income, net investment income, and net asset value (NAV) through its investments mainly in structured debt or senior secured debt instruments of venture capital-backed and institutional-backed companies across a variety of technology-related industries at attractive yields. It finances companies belonging to computer software and hardware, networking systems, semiconductors, medical devices, bio-pharmaceutical, and other related sectors.
Company websiteClassifications
- Technology · Tech
- Financial technology · Fintech
- Biotechnology · Biotech
- Finance
- Pharmaceuticals · Pharma
- Healthcare
- Clean energy
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $3,073,232,880.00
- Employees
- 50